TipRanks
Go Ultimate55% OFF

Taiko Critical Minerals Limited (TCM) Historical Prices

NZ:TCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%110,6341.12
Oct 29, 20260.240.240.230.230.23-4.17%304,7033.23
Oct 28, 20260.260.260.240.240.24-7.69%105,4541.14
Oct 27, 20260.260.260.240.260.26+0.00%453,6265.25
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26+0.00%34,8650.40
Oct 22, 20260.250.270.250.260.26+8.33%30,7580.35
Oct 21, 20260.240.240.240.240.24+4.35%1,0310.01
Oct 20, 20260.240.240.230.230.23-2.13%25,8560.30
Oct 19, 20260.240.240.240.240.24+2.17%55,0310.64
Oct 16, 20260.230.230.230.230.23+2.22%118,9491.39
Oct 15, 20260.230.230.230.230.23+0.00%26,4580.31
Oct 14, 20260.230.230.230.230.23+0.00%20,9360.24
Oct 13, 20260.230.230.230.230.23+7.14%59,0850.68
Oct 12, 20260.210.210.210.210.21+0.00%1,4750.02
Oct 09, 20260.200.210.200.210.21+7.69%649,9328.21
Oct 08, 20260.190.200.190.200.20+2.63%67,3740.85
Oct 07, 20260.190.190.180.190.19+0.00%58,7150.75
Oct 06, 20260.200.200.190.190.19-11.63%247,7693.14
Oct 05, 20260.220.220.220.220.22-4.44%35,2160.38
Oct 02, 20260.230.230.220.230.23+0.00%133,4191.46
Oct 01, 20260.240.240.230.230.23-4.26%39,9300.44
Sep 30, 20260.240.240.240.240.24+0.00%226,9172.57
Sep 29, 20260.240.240.240.240.24+0.00%56,9420.63
Sep 28, 20260.240.240.240.240.24+2.17%2,1980.02
Sep 25, 20260.230.230.230.230.23+0.00%10,2660.11
Sep 24, 20260.240.240.230.230.23-4.17%302,0433.40
Sep 23, 20260.240.240.240.240.24+0.00%65,1110.72
Sep 22, 20260.240.240.240.240.24-4.00%112,8431.25
Sep 21, 20260.260.260.250.250.25-3.85%17,0610.19
Sep 18, 20260.250.260.250.260.26+1.96%54,2290.60
Sep 17, 20260.260.260.260.260.26+0.00%1,0900.01
Sep 16, 20260.250.260.250.260.26+2.00%73,2000.81
Sep 15, 20260.260.260.250.250.25-1.96%62,7290.69
Sep 14, 20260.250.260.250.260.26+2.00%103,5131.12
Sep 11, 20260.270.270.250.250.25-10.71%340,5423.82
Sep 10, 20260.280.290.280.280.28-1.75%7,6380.08
Sep 09, 20260.290.290.280.290.29+1.79%5,3420.05
Sep 08, 20260.270.280.270.280.28+5.66%90,2320.89
Sep 07, 20260.260.270.260.270.27+1.92%106,6671.07
Sep 04, 20260.270.270.260.260.26-1.89%22,1070.22
Sep 03, 20260.260.270.260.270.27+0.00%152,9931.52
Sep 02, 20260.270.270.260.270.27-1.85%1,8260.02
Sep 01, 20260.270.270.270.270.27+1.89%74,7220.74
Aug 31, 20260.270.270.270.270.27-1.85%33,7580.32
Aug 28, 20260.270.270.270.270.27+0.00%14,1940.13
Aug 27, 20260.280.280.270.270.27-1.82%25,8850.24
Aug 26, 20260.270.280.270.280.28+3.77%72,2760.63
Aug 25, 20260.270.270.270.270.27-1.85%7,4880.06
Aug 24, 20260.270.270.270.270.27+1.89%303,4682.50