Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Summerset Group Holdings Limited (SUM) Historical Prices

0 Followers
NZ:SUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.266.296.206.286.28-0.16%125,0940.51
Nov 10, 20266.166.396.146.296.29+1.45%242,3090.99
Nov 09, 20266.256.266.126.166.16-0.65%154,4310.62
Nov 06, 20266.346.356.206.206.20-3.13%435,0651.78
Nov 05, 20266.246.526.246.406.40+3.23%202,3450.83
Nov 04, 20266.476.476.206.206.20-3.88%150,8410.62
Nov 03, 20266.446.526.376.456.45+0.16%457,5071.91
Nov 02, 20266.506.526.446.446.44-1.83%123,0900.50
Oct 30, 20266.496.566.376.566.56+0.92%443,1291.82
Oct 29, 20266.436.576.436.506.50+0.62%334,2541.39
Oct 28, 20266.346.506.256.466.46+1.89%148,5790.62
Oct 27, 20266.606.606.346.346.34-4.66%187,9750.77
Oct 26, 20266.656.876.626.656.650.00%00.00
Oct 23, 20266.806.876.626.656.65-3.20%261,1631.07
Oct 22, 20266.906.906.806.876.87+0.29%189,5070.78
Oct 21, 20266.756.936.736.856.85+0.74%120,2850.50
Oct 20, 20266.846.876.736.806.80-0.58%102,5490.42
Oct 19, 20266.937.116.846.846.84-0.87%151,3760.62
Oct 16, 20266.787.166.706.906.90+2.22%308,7381.28
Oct 15, 20266.846.896.636.756.75-0.44%79,1350.33
Oct 14, 20266.706.846.556.786.78+1.19%165,7300.68
Oct 13, 20266.846.936.506.706.70-1.33%177,7260.72
Oct 12, 20266.666.856.666.796.79+1.65%168,4510.68
Oct 09, 20266.836.856.616.686.68-2.20%147,7640.59
Oct 08, 20266.997.186.816.836.83-2.01%303,7191.24
Oct 07, 20267.027.056.906.976.97-0.43%264,9001.10
Oct 06, 20267.067.257.007.007.00-0.57%314,1221.30
Oct 05, 20267.207.256.887.047.04-2.22%336,5471.42
Oct 02, 20267.397.397.127.207.20-2.70%306,8471.31
Oct 01, 20267.507.517.167.407.40-0.80%211,6520.91
Sep 30, 20267.207.497.137.467.46+3.32%491,8642.18
Sep 29, 20267.497.527.157.227.22-3.22%500,8382.27
Sep 28, 20267.677.687.467.467.46-2.86%233,2781.07
Sep 25, 20267.737.747.557.687.68-0.39%169,8380.77
Sep 24, 20267.737.757.637.717.71-0.64%163,1720.73
Sep 23, 20267.568.027.567.767.76+1.70%173,3430.78
Sep 22, 20267.647.657.587.637.63+1.06%175,9390.79
Sep 21, 20267.607.637.527.557.55-0.66%281,6681.27
Sep 18, 20267.557.777.537.607.60+0.40%289,7681.32
Sep 17, 20267.747.747.577.577.57-1.05%114,0120.52
Sep 16, 20267.607.687.517.657.65+0.66%224,5520.98
Sep 15, 20267.877.957.607.607.60-3.55%257,4851.14
Sep 14, 20268.008.117.887.887.88-0.51%92,8730.41
Sep 11, 20267.997.997.867.927.92-0.38%244,9871.09
Sep 10, 20268.108.127.927.957.95-0.63%222,8640.99
Sep 09, 20268.008.107.808.008.00-0.77%145,1550.65
Sep 08, 20268.028.108.028.108.06-0.24%242,7931.08
Sep 07, 20268.208.258.028.128.08-0.98%156,4380.70
Sep 04, 20268.268.268.018.208.16-0.73%172,8310.74
Sep 03, 20268.508.508.268.268.22-2.48%133,6320.58