Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.00
8.11
7.88
7.88
7.88
-0.51%
92,873
0.41
Sep 11, 2026
7.99
7.99
7.86
7.92
7.92
-0.38%
244,987
1.09
Sep 10, 2026
8.10
8.12
7.92
7.95
7.95
-0.63%
222,864
0.99
Sep 09, 2026
8.00
8.10
7.80
8.00
8.00
-0.77%
145,155
0.65
Sep 08, 2026
8.02
8.10
8.02
8.10
8.06
-0.24%
242,793
1.08
Sep 07, 2026
8.20
8.25
8.02
8.12
8.08
-0.98%
156,438
0.70
Sep 04, 2026
8.26
8.26
8.01
8.20
8.16
-0.73%
172,831
0.74
Sep 03, 2026
8.50
8.50
8.26
8.26
8.22
-2.48%
133,632
0.58
Sep 02, 2026
8.50
8.51
8.35
8.47
8.43
-0.35%
310,415
1.35
Sep 01, 2026
8.49
8.55
8.40
8.50
8.46
-0.46%
215,980
0.95
Aug 31, 2026
8.57
8.59
8.47
8.54
8.50
+0.22%
448,375
2.01
Aug 28, 2026
8.52
8.73
8.44
8.52
8.48
-0.69%
338,163
1.54
Aug 27, 2026
8.06
8.60
8.06
8.58
8.54
+9.01%
613,978
2.92
Aug 26, 2026
7.79
8.07
7.72
7.87
7.83
+1.29%
167,568
0.75
Aug 25, 2026
7.79
7.80
7.66
7.77
7.73
-0.39%
168,796
0.75
Aug 24, 2026
7.77
7.90
7.72
7.80
7.76
+0.65%
189,400
0.84
Aug 21, 2026
7.86
7.86
7.72
7.75
7.71
-1.41%
230,695
1.02
Aug 20, 2026
7.87
7.94
7.80
7.86
7.82
0.00%
138,328
0.61
Aug 19, 2026
7.80
7.95
7.78
7.86
7.82
+0.77%
229,291
1.00
Aug 18, 2026
7.81
7.95
7.72
7.80
7.76
0.00%
436,745
1.93
Aug 17, 2026
7.97
7.97
7.65
7.80
7.76
-2.13%
369,414
1.64
Aug 14, 2026
8.20
8.23
7.93
7.97
7.93
-2.33%
584,546
2.64
Aug 13, 2026
8.23
8.35
8.11
8.16
8.12
-0.85%
191,285
0.85
Aug 12, 2026
8.33
8.35
8.20
8.23
8.19
-1.43%
473,588
2.12
Aug 11, 2026
8.36
8.44
8.20
8.35
8.31
-0.36%
126,876
0.55
Aug 10, 2026
8.40
8.45
8.22
8.38
8.34
-0.48%
246,847
1.06
Aug 07, 2026
8.43
8.47
8.30
8.42
8.38
-0.12%
163,681
0.70
Aug 06, 2026
8.32
8.45
8.20
8.43
8.39
+1.56%
149,989
0.64
Aug 05, 2026
8.00
8.36
8.00
8.30
8.26
+4.54%
508,413
2.19
Aug 04, 2026
8.23
8.28
7.94
7.94
7.90
-3.53%
233,876
1.00
Aug 03, 2026
8.40
8.41
8.22
8.23
8.19
-1.19%
125,282
0.53
Jul 31, 2026
8.35
8.47
8.11
8.33
8.29
+0.12%
213,568
0.88
Jul 30, 2026
8.59
8.59
8.13
8.32
8.28
-3.03%
400,169
1.63
Jul 29, 2026
8.49
8.58
8.45
8.58
8.54
+0.93%
89,814
0.36
Jul 28, 2026
8.52
8.61
8.34
8.50
8.46
-0.58%
108,524
0.43
Jul 27, 2026
8.42
8.55
8.32
8.55
8.51
+1.54%
111,789
0.43
Jul 24, 2026
8.35
8.58
8.24
8.42
8.38
+1.32%
158,776
0.60
Jul 23, 2026
8.14
8.35
8.11
8.31
8.27
+2.10%
134,123
0.51
Jul 22, 2026
8.05
8.22
8.01
8.14
8.10
+0.86%
143,005
0.54
Jul 21, 2026
8.04
8.23
8.04
8.07
8.03
+0.25%
264,525
1.02
Jul 20, 2026
8.25
8.25
8.01
8.05
8.01
-1.22%
151,636
0.58
Jul 17, 2026
8.26
8.41
8.11
8.15
8.11
-2.16%
164,138
0.61
Jul 16, 2026
8.55
8.55
8.22
8.33
8.29
-2.57%
353,059
1.32
Jul 15, 2026
8.80
8.80
8.42
8.55
8.51
-1.96%
235,029
0.87
Jul 14, 2026
8.80
8.83
8.60
8.72
8.68
-0.90%
263,294
0.98
Jul 13, 2026
8.75
8.80
8.71
8.80
8.76
+0.57%
111,601
0.41
Jul 10, 2026
8.75
8.85
8.60
8.75
8.71
0.00%
0
0.00
Jul 09, 2026
8.70
8.85
8.60
8.75
8.71
+0.80%
270,203
0.99
Jul 08, 2026
8.77
8.77
8.48
8.68
8.64
-1.25%
95,325
0.35
Jul 07, 2026
8.90
8.90
8.67
8.79
8.75
-0.68%
86,731
0.31
Rows: