TipRanks
Steel & Tube Holdings Limited (NZ:STU)
:STU
New Zealand Market
STU
Steel & Tube Holdings Limited
RESEARCH TOOLSreports
Want to see NZ:STU full AI Analyst Report?

Steel & Tube Holdings Limited (STU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
12,242
0.08
Oct 29, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
29,705
0.20
Oct 28, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
40,029
0.26
Oct 27, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
19,151
0.12
Oct 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
102,900
0.67
Oct 22, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
17,882
0.12
Oct 21, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
70,648
0.46
Oct 20, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
171,614
1.14
Oct 19, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
35,993
0.24
Oct 16, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
73,415
0.49
Oct 15, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
4,336
0.03
Oct 14, 2026
0.31
0.32
0.31
0.31
0.31
+3.33%
25,905
0.17
Oct 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
28,501
0.19
Oct 12, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
47,441
0.31
Oct 09, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
27,305
0.18
Oct 08, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
4,880,742
63.86
Oct 07, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
4,276
0.06
Oct 06, 2026
0.32
0.33
0.30
0.30
0.30
-7.69%
5,560
0.07
Oct 05, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
154,936
2.05
Oct 02, 2026
0.29
0.33
0.29
0.33
0.33
+11.86%
154,132
2.09
Oct 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
5,147
0.07
Sep 30, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
106,635
1.42
Sep 29, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
51,373
0.67
Sep 28, 2026
0.32
0.32
0.29
0.29
0.29
-4.92%
25,705
0.34
Sep 25, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
1,107
0.01
Sep 24, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
25,939
0.33
Sep 23, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
80,499
1.05
Sep 22, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
106,717
1.41
Sep 21, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
88,158
1.12
Sep 18, 2026
0.30
0.31
0.29
0.29
0.29
-1.72%
28,581
0.36
Sep 17, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
54,016
0.67
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
52,658
0.62
Sep 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
68,589
0.81
Sep 14, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
143,180
1.70
Sep 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
27,524
0.32
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
5,955
0.07
Sep 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
21,152
0.24
Sep 08, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
155,482
1.78
Sep 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
45,466
0.52
Sep 04, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
122,477
1.42
Sep 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
163,860
1.88
Sep 02, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
128,029
1.48
Sep 01, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
318,966
3.91
Aug 31, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
253,200
3.22
Aug 28, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
168,292
2.16
Aug 27, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
102,178
1.34
Aug 26, 2026
0.40
0.41
0.36
0.36
0.36
-11.11%
287,996
3.98
Aug 25, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
22,634
0.31
Aug 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
59,400
0.82
Rows:
50