Want to see NZ:STU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
154,936
2.05
Oct 02, 2026
0.29
0.33
0.29
0.33
0.33
+11.86%
154,132
2.09
Oct 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
5,147
0.07
Sep 30, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
106,635
1.42
Sep 29, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
51,373
0.67
Sep 28, 2026
0.32
0.32
0.29
0.29
0.29
-4.92%
25,705
0.34
Sep 25, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
1,107
0.01
Sep 24, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
25,939
0.33
Sep 23, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
80,499
1.05
Sep 22, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
106,717
1.41
Sep 21, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
88,158
1.12
Sep 18, 2026
0.30
0.31
0.29
0.29
0.29
-1.72%
28,581
0.36
Sep 17, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
54,016
0.67
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
52,658
0.62
Sep 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
68,589
0.81
Sep 14, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
143,180
1.70
Sep 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
27,524
0.32
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
5,955
0.07
Sep 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
21,152
0.24
Sep 08, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
155,482
1.78
Sep 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
45,466
0.52
Sep 04, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
122,477
1.42
Sep 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
163,860
1.88
Sep 02, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
128,029
1.48
Sep 01, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
318,966
3.91
Aug 31, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
253,200
3.22
Aug 28, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
168,292
2.16
Aug 27, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
102,178
1.34
Aug 26, 2026
0.40
0.41
0.36
0.36
0.36
-11.11%
287,996
3.98
Aug 25, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
22,634
0.31
Aug 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
59,400
0.82
Aug 21, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
30,150
0.41
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
57,866
0.78
Aug 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
118,918
1.63
Aug 18, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
77,213
1.07
Aug 17, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
88,023
1.24
Aug 14, 2026
0.38
0.41
0.37
0.41
0.41
+7.89%
101,906
1.46
Aug 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
17,407
0.25
Aug 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
55,778
0.79
Aug 11, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
60,565
0.85
Aug 10, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
210,762
3.07
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
15,912
0.22
Aug 06, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
65,897
0.93
Aug 05, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
11,653
0.16
Aug 04, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
26,486
0.36
Aug 03, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
45,890
0.61
Jul 31, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
107,734
1.36
Jul 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
50,325
0.62
Jul 29, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
27,181
0.32
Jul 28, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
11,271
0.13
Rows: