Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.98
1.98
1.95
1.96
1.96
-1.01%
3,665,390
1.33
Oct 01, 2026
1.99
1.99
1.94
1.98
1.98
-0.75%
2,303,754
0.84
Sep 30, 2026
1.94
1.99
1.93
1.99
1.99
+2.58%
4,194,480
1.56
Sep 29, 2026
1.95
1.98
1.93
1.94
1.94
-1.52%
4,986,370
1.88
Sep 28, 2026
1.94
1.97
1.93
1.97
1.97
+2.07%
1,245,017
0.47
Sep 25, 2026
1.97
1.98
1.92
1.93
1.93
-2.53%
1,633,982
0.61
Sep 24, 2026
1.98
2.00
1.96
1.98
1.98
-0.75%
1,454,756
0.54
Sep 23, 2026
2.00
2.03
1.98
2.00
2.00
-0.75%
1,716,411
0.62
Sep 22, 2026
2.03
2.04
1.99
2.01
2.01
-0.99%
1,588,939
0.57
Sep 21, 2026
1.98
2.04
1.98
2.03
2.03
+3.05%
1,173,040
0.42
Sep 18, 2026
2.03
2.06
1.97
1.97
1.97
-3.43%
18,928,178
7.42
Sep 17, 2026
2.03
2.07
2.00
2.04
2.04
+1.49%
5,013,669
2.01
Sep 16, 2026
2.05
2.07
2.00
2.01
2.01
-1.95%
3,612,845
1.42
Sep 15, 2026
2.01
2.06
2.00
2.05
2.05
+1.99%
1,047,155
0.41
Sep 14, 2026
2.04
2.05
2.00
2.01
2.01
-0.99%
1,043,249
0.40
Sep 11, 2026
2.06
2.07
2.03
2.03
2.03
-2.40%
1,588,457
0.62
Sep 10, 2026
2.08
2.10
2.05
2.08
2.08
+0.39%
2,197,204
0.84
Sep 09, 2026
2.17
2.19
2.14
2.16
2.07
+0.44%
5,115,978
1.99
Sep 08, 2026
2.17
2.18
2.15
2.15
2.06
-0.91%
4,913,134
1.91
Sep 07, 2026
2.18
2.19
2.16
2.17
2.08
-0.48%
1,569,343
0.60
Sep 04, 2026
2.19
2.20
2.17
2.18
2.09
-0.43%
1,152,536
0.43
Sep 03, 2026
2.18
2.22
2.16
2.19
2.10
0.00%
4,619,601
1.75
Sep 02, 2026
2.16
2.20
2.16
2.19
2.10
+0.43%
5,315,207
2.04
Sep 01, 2026
2.16
2.20
2.15
2.18
2.09
+1.90%
5,211,965
2.03
Aug 31, 2026
2.15
2.18
2.14
2.14
2.05
0.00%
3,258,760
1.28
Aug 28, 2026
2.17
2.18
2.13
2.14
2.05
-0.48%
1,866,574
0.72
Aug 27, 2026
2.18
2.20
2.15
2.15
2.06
-2.27%
2,381,103
0.93
Aug 26, 2026
2.19
2.20
2.16
2.20
2.11
+0.91%
3,057,426
1.15
Aug 25, 2026
2.14
2.20
2.14
2.18
2.09
+0.97%
2,225,936
0.83
Aug 24, 2026
2.15
2.20
2.13
2.16
2.07
-0.48%
1,955,141
0.73
Aug 21, 2026
2.16
2.20
2.15
2.17
2.08
+0.92%
2,322,505
0.87
Aug 20, 2026
2.07
2.18
2.06
2.15
2.06
+6.45%
5,285,271
2.04
Aug 19, 2026
1.95
2.02
1.93
2.02
1.94
+3.30%
4,236,656
1.65
Aug 18, 2026
1.93
1.95
1.92
1.95
1.88
+1.85%
1,641,707
0.64
Aug 17, 2026
1.93
1.95
1.92
1.92
1.84
-0.54%
1,270,150
0.49
Aug 14, 2026
1.92
1.94
1.91
1.93
1.85
+0.82%
615,062
0.24
Aug 13, 2026
1.95
1.96
1.92
1.92
1.84
-1.82%
3,093,184
1.18
Aug 12, 2026
1.95
1.96
1.94
1.95
1.87
+0.54%
2,584,713
0.99
Aug 11, 2026
1.95
1.96
1.91
1.94
1.86
+0.22%
2,042,449
0.78
Aug 10, 2026
1.95
1.97
1.92
1.94
1.86
-0.21%
1,106,796
0.42
Aug 07, 2026
1.96
1.98
1.93
1.94
1.86
-1.06%
1,539,787
0.59
Aug 06, 2026
1.96
2.00
1.95
1.96
1.88
-0.21%
1,813,041
0.69
Aug 05, 2026
1.98
1.98
1.95
1.96
1.89
-0.26%
2,271,400
0.87
Aug 04, 2026
1.97
1.98
1.95
1.97
1.89
-0.53%
1,379,909
0.52
Aug 03, 2026
1.94
1.99
1.94
1.98
1.90
+3.15%
1,536,919
0.58
Jul 31, 2026
1.99
2.02
1.92
1.92
1.84
-3.05%
3,282,500
1.25
Jul 30, 2026
1.98
2.00
1.96
1.98
1.90
-0.99%
1,713,720
0.65
Jul 29, 2026
1.99
2.00
1.96
2.00
1.92
+0.52%
2,371,268
0.91
Jul 28, 2026
1.95
2.00
1.92
1.99
1.91
+2.30%
1,810,933
0.68
Jul 27, 2026
1.87
1.94
1.85
1.94
1.87
+3.72%
3,240,506
1.23
Rows: