Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Stride Property Group (SPG) Historical Prices

NZ:SPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.141.151.131.131.130.00%224,6420.79
Nov 11, 20261.111.151.111.131.13+0.44%201,9160.70
Nov 10, 20261.121.131.091.131.13+1.35%428,0501.47
Nov 09, 20261.101.111.101.101.10-0.90%68,7890.23
Nov 06, 20261.111.111.101.111.11-1.77%151,6530.45
Nov 05, 20261.101.131.091.131.13+4.63%268,4480.80
Nov 04, 20261.071.091.061.081.08+2.37%105,2580.31
Nov 03, 20261.081.081.051.061.06-1.40%295,9570.86
Nov 02, 20261.081.091.071.071.07-1.83%69,0020.20
Oct 30, 20261.061.091.051.091.09+4.81%326,1900.95
Oct 29, 20261.051.081.031.041.04+0.97%222,5420.65
Oct 28, 20261.061.071.031.031.03-2.37%238,5880.70
Oct 27, 20261.071.071.061.061.06-1.40%125,3490.37
Oct 26, 20261.071.071.061.071.070.00%00.00
Oct 23, 20261.061.071.061.071.07+0.94%249,3630.72
Oct 22, 20261.071.071.061.061.06-0.93%165,4210.48
Oct 21, 20261.071.071.061.071.07+0.94%84,7100.24
Oct 20, 20261.071.071.061.061.06-0.93%212,3640.60
Oct 19, 20261.051.071.051.071.07+1.90%304,5030.86
Oct 16, 20261.071.071.051.051.05-0.94%122,0210.34
Oct 15, 20261.071.071.051.061.06+0.95%890,4632.54
Oct 14, 20261.061.071.051.051.050.00%170,6020.48
Oct 13, 20261.071.081.051.051.050.00%299,3090.84
Oct 12, 20261.061.071.051.051.050.00%318,8060.89
Oct 09, 20261.081.081.051.051.05-2.78%139,6350.39
Oct 08, 20261.061.081.061.081.08+1.89%176,7510.49
Oct 07, 20261.081.081.061.061.06-0.47%1,001,6022.88
Oct 06, 20261.071.071.071.071.07+1.43%348,8490.99
Oct 05, 20261.061.061.051.051.05-0.47%509,0321.47
Oct 02, 20261.081.081.051.061.06-1.40%246,8030.71
Oct 01, 20261.091.091.061.071.070.00%120,1020.35
Sep 30, 20261.091.091.061.071.07+0.94%179,8210.51
Sep 29, 20261.091.091.061.061.06-2.30%265,8450.76
Sep 28, 20261.071.091.071.091.09+0.46%136,9160.39
Sep 25, 20261.071.091.061.081.08+1.41%742,0332.13
Sep 24, 20261.081.081.061.071.07-1.39%256,1340.73
Sep 23, 20261.091.091.071.081.08+0.47%369,0881.05
Sep 22, 20261.071.081.061.081.08+1.42%320,7020.92
Sep 21, 20261.061.091.061.061.060.00%133,1860.37
Sep 18, 20261.071.071.061.061.060.00%691,5191.89
Sep 17, 20261.061.081.051.061.06+1.92%464,4151.29
Sep 16, 20261.071.071.041.041.04-2.35%441,0591.16
Sep 15, 20261.071.081.061.071.070.00%168,1110.44
Sep 14, 20261.061.071.061.071.07+0.47%204,2530.52
Sep 11, 20261.071.091.061.061.06-0.47%190,7680.49
Sep 10, 20261.081.081.061.071.07-1.39%361,8780.92
Sep 09, 20261.091.101.081.081.08-0.46%206,7250.53
Sep 08, 20261.111.121.091.091.09-2.69%335,7410.85
Sep 07, 20261.151.151.121.121.12-0.71%161,1000.38
Sep 04, 20261.121.151.121.151.12+2.28%595,0621.41