Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
67,421
0.97
Sep 29, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
47,906
0.69
Sep 28, 2026
0.43
0.45
0.41
0.42
0.42
+5.00%
221,127
3.34
Sep 25, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
22,561
0.30
Sep 24, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
16,187
0.21
Sep 23, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
21,199
0.27
Sep 22, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
13,757
0.18
Sep 21, 2026
0.38
0.40
0.38
0.40
0.40
+2.56%
16,333
0.21
Sep 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
35,966
0.45
Sep 17, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
6,651
0.08
Sep 16, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
52,582
0.64
Sep 15, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
39,024
0.47
Sep 14, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
8,374
0.10
Sep 11, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
20,544
0.23
Sep 10, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
5,633
0.06
Sep 09, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
22,568
0.25
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
16,575
0.18
Sep 07, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
43,605
0.47
Sep 04, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
4,147
0.05
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
52,955
0.58
Sep 02, 2026
0.42
0.42
0.40
0.40
0.40
-3.66%
169,983
1.86
Sep 01, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
37,740
0.41
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
133,638
1.48
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
62,246
0.69
Aug 27, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
74,775
0.84
Aug 26, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
74,855
0.84
Aug 25, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
105,448
1.21
Aug 24, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
33,524
0.38
Aug 21, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
6,103
0.07
Aug 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
5,053
0.06
Aug 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
118,792
1.35
Aug 18, 2026
0.44
0.48
0.43
0.43
0.43
0.00%
306,550
3.69
Aug 17, 2026
0.40
0.43
0.40
0.43
0.43
+16.22%
588,641
7.95
Aug 14, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
17,149
0.23
Aug 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
132,679
1.80
Aug 12, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
12,331
0.17
Aug 11, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
16,008
0.20
Aug 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
22,216
0.25
Aug 07, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
15,387
0.17
Aug 06, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
9,088
0.10
Aug 05, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
55,736
0.58
Aug 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
2,498
0.03
Aug 03, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
62,316
0.65
Jul 31, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
4,374
0.05
Jul 30, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
3,539
0.04
Jul 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
22,333
0.23
Jul 28, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
9,956
0.10
Jul 27, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
24,477
0.25
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,088
0.13
Jul 23, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
43,170
0.44
Rows: