Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SKYCITY Entertainment Group Limited (SKC) Historical Prices

NZ:SKC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.680.690.69+0.73%152,5220.09
Oct 29, 20260.690.700.680.690.69-0.72%1,227,3620.74
Oct 28, 20260.680.690.680.690.69+1.47%1,296,1790.78
Oct 27, 20260.680.680.680.680.68+0.00%232,4770.14
Oct 26, 20260.680.690.670.680.68+0.00%00.00
Oct 23, 20260.680.690.670.680.68+0.00%366,6800.21
Oct 22, 20260.670.680.670.680.68+1.49%740,9870.43
Oct 21, 20260.680.680.670.670.67+0.00%538,9030.30
Oct 20, 20260.670.680.670.670.67+0.00%482,1800.27
Oct 19, 20260.690.690.670.670.67-1.47%3,732,6872.05
Oct 16, 20260.690.690.670.680.68+3.03%11,414,0376.92
Oct 15, 20260.680.680.660.660.66-1.49%113,3080.07
Oct 14, 20260.680.680.670.670.67-1.47%964,2350.52
Oct 13, 20260.660.680.660.680.68+2.26%2,054,1721.11
Oct 12, 20260.670.670.650.670.67+0.00%366,1260.20
Oct 09, 20260.660.670.660.670.67-0.75%197,5810.10
Oct 08, 20260.670.670.650.670.67+0.00%269,8920.14
Oct 07, 20260.670.680.660.670.67-0.74%1,498,6980.79
Oct 06, 20260.670.680.670.680.68+1.50%250,1250.13
Oct 05, 20260.670.680.660.670.67-0.75%352,3920.18
Oct 02, 20260.690.690.670.670.67-2.19%526,7830.27
Oct 01, 20260.680.700.680.690.69+0.74%1,678,9320.88
Sep 30, 20260.660.690.660.680.68+5.43%1,640,8690.87
Sep 29, 20260.670.670.640.650.65-2.27%999,7870.51
Sep 28, 20260.660.680.660.660.66+0.00%411,0710.21
Sep 25, 20260.650.670.650.660.66+0.00%229,6980.12
Sep 24, 20260.660.670.650.660.66+0.76%215,6980.11
Sep 23, 20260.650.660.640.660.66+0.77%265,9280.13
Sep 22, 20260.670.670.650.650.65-1.52%1,346,6340.66
Sep 21, 20260.660.670.660.660.66+0.76%811,0010.40
Sep 18, 20260.650.660.640.660.66+0.77%2,700,6871.32
Sep 17, 20260.660.660.640.650.65+0.00%2,751,6991.35
Sep 16, 20260.650.660.640.650.65+0.00%582,1730.25
Sep 15, 20260.660.670.650.650.65-2.26%102,3600.04
Sep 14, 20260.660.670.650.670.67+0.76%565,3660.23
Sep 11, 20260.670.680.660.660.66-0.75%236,5290.09
Sep 10, 20260.680.680.660.670.67-0.75%941,7000.35
Sep 09, 20260.690.700.660.670.67-2.90%877,3420.32
Sep 08, 20260.680.700.680.690.69+1.47%2,903,8951.08
Sep 07, 20260.650.690.650.680.68+3.03%1,805,4500.67
Sep 04, 20260.640.660.640.660.66+3.94%845,8730.31
Sep 03, 20260.660.660.640.640.64-3.05%2,396,1280.88
Sep 02, 20260.660.660.630.660.66+0.00%966,1680.36
Sep 01, 20260.680.680.650.660.66-2.96%413,8130.15
Aug 31, 20260.670.680.650.680.68+0.75%916,9820.34
Aug 28, 20260.690.690.660.670.67-1.47%2,511,2890.93
Aug 27, 20260.690.690.680.680.68+0.00%6,900,2812.68
Aug 26, 20260.680.690.670.680.68+0.74%2,483,0530.96
Aug 25, 20260.690.710.680.680.68+1.50%5,104,0051.98
Aug 24, 20260.630.680.630.670.67+9.92%2,856,0871.12