Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.20
5.20
5.19
5.20
5.20
+0.39%
15,915
0.89
Oct 01, 2026
5.18
5.18
5.14
5.18
5.18
+0.58%
2,614
0.14
Sep 30, 2026
5.19
5.19
5.15
5.15
5.15
-0.77%
1,695
0.09
Sep 29, 2026
5.12
5.19
5.11
5.19
5.19
+1.37%
2,484
0.13
Sep 28, 2026
5.25
5.25
5.12
5.12
5.12
-2.48%
2,449
0.13
Sep 25, 2026
5.25
5.25
5.11
5.25
5.25
+1.16%
5,320
0.29
Sep 24, 2026
5.20
5.20
5.07
5.19
5.19
-0.38%
12,442
0.67
Sep 23, 2026
5.17
5.25
5.17
5.21
5.21
-0.76%
9,564
0.51
Sep 22, 2026
5.23
5.25
5.20
5.25
5.25
+0.38%
22,960
1.25
Sep 21, 2026
5.21
5.29
5.21
5.23
5.23
-1.13%
20,840
1.14
Sep 18, 2026
5.20
5.29
5.20
5.29
5.29
+1.73%
45,895
2.56
Sep 17, 2026
5.24
5.30
5.20
5.20
5.20
+1.09%
57,194
3.31
Sep 16, 2026
5.29
5.38
5.23
5.38
5.14
+1.88%
49,457
2.98
Sep 15, 2026
5.23
5.28
5.22
5.28
5.05
+1.34%
33,843
2.10
Sep 14, 2026
5.22
5.25
5.21
5.21
4.98
-0.18%
21,313
1.31
Sep 11, 2026
5.19
5.22
5.19
5.22
4.99
-0.58%
5,867
0.35
Sep 10, 2026
5.22
5.25
5.19
5.25
5.02
+0.38%
22,201
1.32
Sep 09, 2026
5.19
5.25
5.18
5.23
5.00
+0.58%
24,532
1.47
Sep 08, 2026
5.19
5.20
5.18
5.20
4.97
+0.38%
14,479
0.87
Sep 07, 2026
5.18
5.18
5.11
5.18
4.95
0.00%
6,260
0.37
Sep 04, 2026
5.15
5.18
5.11
5.18
4.95
+0.59%
10,748
0.62
Sep 03, 2026
5.05
5.15
5.05
5.15
4.92
+0.98%
3,725
0.22
Sep 02, 2026
5.10
5.10
5.06
5.10
4.88
+0.39%
12,707
0.73
Sep 01, 2026
5.10
5.10
5.08
5.08
4.86
0.00%
2,280
0.13
Aug 31, 2026
5.08
5.13
5.08
5.08
4.86
-0.39%
35,320
2.02
Aug 28, 2026
5.09
5.10
5.09
5.10
4.88
+0.18%
9,098
0.52
Aug 27, 2026
5.08
5.09
5.08
5.09
4.87
+0.39%
676
0.04
Aug 26, 2026
5.10
5.13
5.07
5.07
4.85
0.00%
26,519
1.54
Aug 25, 2026
5.09
5.10
5.06
5.07
4.85
-0.19%
13,547
0.78
Aug 24, 2026
5.13
5.14
5.08
5.08
4.86
-0.80%
30,136
1.77
Aug 21, 2026
5.20
5.20
5.08
5.12
4.90
-1.35%
17,205
1.03
Aug 20, 2026
5.11
5.23
5.11
5.19
4.96
+1.78%
295,402
23.58
Aug 19, 2026
5.00
5.10
4.97
5.10
4.88
+1.99%
21,429
1.72
Aug 18, 2026
5.08
5.08
5.00
5.00
4.78
-0.99%
8,571
0.68
Aug 17, 2026
5.02
5.05
5.02
5.05
4.83
+0.60%
4,864
0.38
Aug 14, 2026
5.00
5.05
5.00
5.02
4.80
+0.40%
14,889
1.18
Aug 13, 2026
5.00
5.01
4.97
5.00
4.78
0.00%
25,141
2.02
Aug 12, 2026
4.95
5.00
4.95
5.00
4.78
+1.01%
16,701
1.35
Aug 11, 2026
4.90
4.95
4.90
4.95
4.73
+1.44%
13,538
1.06
Aug 10, 2026
4.88
4.90
4.85
4.88
4.67
0.00%
3,146
0.24
Aug 07, 2026
4.91
4.92
4.88
4.88
4.67
-0.41%
4,035
0.31
Aug 06, 2026
4.94
4.95
4.90
4.90
4.69
-0.40%
2,855
0.22
Aug 05, 2026
4.95
4.95
4.92
4.92
4.70
-0.61%
347
0.03
Aug 04, 2026
4.83
4.95
4.82
4.95
4.73
+2.07%
3,259
0.24
Aug 03, 2026
4.94
4.94
4.85
4.85
4.64
-2.03%
5,677
0.42
Jul 31, 2026
4.95
4.95
4.87
4.95
4.73
+2.07%
6,930
0.50
Jul 30, 2026
4.85
4.95
4.85
4.85
4.64
-0.62%
6,447
0.47
Jul 29, 2026
4.94
5.00
4.85
4.88
4.67
-1.21%
15,161
1.10
Jul 28, 2026
4.94
4.94
4.94
4.94
4.72
0.00%
1,095
0.08
Jul 27, 2026
5.00
5.00
4.85
4.94
4.72
-0.21%
16,980
1.23
Rows: