TipRanks
Solution Dynamics Limited (NZ:SDL)
:SDL
New Zealand Market
SDL
Solution Dynamics Limited
RESEARCH TOOLSreports

Solution Dynamics Limited (SDL) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Oct 01, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
2,869
0.72
Sep 30, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
184
0.05
Sep 29, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
3,744
0.94
Sep 28, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
1,640
0.41
Sep 25, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
31,000
8.89
Sep 24, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Sep 23, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
14,996
4.56
Sep 22, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
594
0.18
Sep 21, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
9
<0.01
Sep 18, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
2,139
0.59
Sep 17, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
491
0.14
Sep 16, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Sep 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
1,014
0.28
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
15,056
4.46
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
701
0.19
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
51
0.01
Sep 09, 2026
0.63
0.63
0.63
0.63
0.61
0.00%
366
0.09
Sep 08, 2026
0.64
0.64
0.63
0.63
0.61
-1.47%
661
0.17
Sep 07, 2026
0.65
0.65
0.64
0.64
0.61
-2.38%
33
<0.01
Sep 04, 2026
0.65
0.65
0.65
0.65
0.63
-0.79%
35
<0.01
Sep 03, 2026
0.66
0.66
0.66
0.66
0.63
+0.79%
19
<0.01
Sep 02, 2026
0.63
0.65
0.63
0.65
0.63
+6.61%
663
0.11
Sep 01, 2026
0.61
0.61
0.60
0.61
0.59
0.00%
8,087
1.34
Aug 31, 2026
0.61
0.61
0.59
0.61
0.59
+0.85%
33,063
5.68
Aug 28, 2026
0.61
0.61
0.60
0.61
0.59
0.00%
4,392
0.76
Aug 27, 2026
0.60
0.61
0.60
0.61
0.59
+0.86%
10,394
1.86
Aug 26, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
161
0.03
Aug 25, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
3,220
0.58
Aug 24, 2026
0.60
0.60
0.60
0.60
0.58
+5.26%
3,138
0.56
Aug 21, 2026
0.57
0.60
0.57
0.57
0.55
0.00%
0
0.00
Aug 20, 2026
0.58
0.58
0.57
0.57
0.55
0.00%
4,043
0.74
Aug 19, 2026
0.60
0.60
0.57
0.57
0.55
-1.78%
27,896
5.42
Aug 18, 2026
0.58
0.60
0.58
0.58
0.56
0.00%
0
0.00
Aug 17, 2026
0.58
0.60
0.58
0.58
0.56
0.00%
0
0.00
Aug 14, 2026
0.58
0.60
0.58
0.58
0.56
0.00%
0
0.00
Aug 13, 2026
0.59
0.59
0.58
0.58
0.56
0.00%
230
0.04
Aug 12, 2026
0.58
0.60
0.58
0.58
0.56
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.58
0.58
0.56
-3.28%
27,672
4.85
Aug 10, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
10,529
1.88
Aug 07, 2026
0.59
0.60
0.59
0.60
0.58
+2.47%
1,865
0.33
Aug 06, 2026
0.59
0.60
0.59
0.59
0.57
0.00%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
8
<0.01
Aug 04, 2026
0.59
0.59
0.59
0.59
0.57
+0.89%
43
<0.01
Aug 03, 2026
0.58
0.60
0.58
0.58
0.56
0.00%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
86
0.02
Jul 30, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
16
<0.01
Jul 29, 2026
0.59
0.59
0.58
0.58
0.56
-1.75%
1,958
0.35
Jul 28, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
63
0.01
Jul 27, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
18
<0.01
Rows:
50