Scales Corp. Ltd. (SCL) Historical Prices

Time Period

Events

NZ:SCL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	6.60	6.60	6.45	6.46	6.46	-1.37%	37,504	0.25
Nov 12, 2026	6.51	6.57	6.41	6.55	6.55	0.00%	69,858	0.47
Nov 11, 2026	6.50	6.60	6.40	6.55	6.55	+2.02%	163,803	1.11
Nov 10, 2026	6.42	6.67	6.39	6.42	6.42	+0.31%	118,448	0.81
Nov 09, 2026	6.40	6.48	6.38	6.39	6.39	-0.16%	84,257	0.58
Nov 06, 2026	6.50	6.53	6.40	6.40	6.40	-3.03%	34,081	0.23
Nov 05, 2026	6.60	6.71	6.53	6.60	6.60	0.00%	59,928	0.40
Nov 04, 2026	6.68	6.84	6.50	6.60	6.60	-1.05%	80,674	0.54
Nov 03, 2026	6.65	6.80	6.63	6.67	6.67	+0.30%	174,473	1.17
Nov 02, 2026	6.57	6.68	6.57	6.65	6.65	+1.53%	143,441	0.96
Oct 30, 2026	6.38	6.64	6.37	6.55	6.55	+2.34%	96,124	0.65
Oct 29, 2026	6.42	6.43	6.37	6.40	6.40	-0.47%	199,837	1.33
Oct 28, 2026	6.50	6.50	6.36	6.43	6.43	-1.08%	92,341	0.61
Oct 27, 2026	6.51	6.58	6.39	6.50	6.50	0.00%	140,207	0.92
Oct 26, 2026	6.50	6.60	6.36	6.50	6.50	0.00%	0	0.00
Oct 23, 2026	6.40	6.60	6.36	6.50	6.50	+0.62%	89,067	0.58
Oct 22, 2026	6.35	6.46	6.33	6.46	6.46	+3.36%	90,910	0.59
Oct 21, 2026	6.49	6.55	6.25	6.25	6.25	-3.55%	76,913	0.50
Oct 20, 2026	6.58	6.67	6.25	6.48	6.48	-0.92%	62,173	0.40
Oct 19, 2026	6.60	6.60	6.42	6.54	6.54	+0.62%	114,156	0.74
Oct 16, 2026	6.40	6.60	6.40	6.50	6.50	+0.93%	161,477	1.06
Oct 15, 2026	6.29	6.45	6.26	6.44	6.44	+2.22%	215,253	1.43
Oct 14, 2026	6.35	6.39	6.30	6.30	6.30	-1.10%	151,318	0.99
Oct 13, 2026	6.38	6.40	6.30	6.37	6.37	-0.31%	1,457,085	11.10
Oct 12, 2026	6.44	6.44	6.32	6.39	6.39	-0.16%	111,992	0.85
Oct 09, 2026	6.41	6.52	6.31	6.40	6.40	-0.78%	218,896	1.67
Oct 08, 2026	6.47	6.59	6.43	6.45	6.45	-0.31%	114,912	0.88
Oct 07, 2026	6.62	6.66	6.41	6.47	6.47	-0.31%	139,894	1.09
Oct 06, 2026	6.40	6.62	6.40	6.49	6.49	-0.15%	75,648	0.59
Oct 05, 2026	6.64	6.64	6.50	6.50	6.50	-2.26%	96,409	0.76
Oct 02, 2026	6.73	6.73	6.64	6.65	6.65	-1.19%	49,397	0.39
Oct 01, 2026	6.79	6.80	6.71	6.73	6.73	-2.04%	124,737	0.98
Sep 30, 2026	6.78	6.87	6.70	6.87	6.87	+2.38%	174,417	1.39
Sep 29, 2026	6.85	6.85	6.61	6.71	6.71	-1.32%	113,139	0.90
Sep 28, 2026	6.72	6.94	6.72	6.80	6.80	+0.44%	198,398	1.61
Sep 25, 2026	6.75	6.88	6.65	6.77	6.77	+2.27%	87,611	0.70
Sep 24, 2026	6.75	6.77	6.62	6.62	6.62	-0.30%	75,408	0.60
Sep 23, 2026	6.76	6.80	6.62	6.64	6.64	-1.19%	133,251	1.06
Sep 22, 2026	6.70	6.91	6.70	6.72	6.72	+0.30%	113,694	0.90
Sep 21, 2026	6.70	6.90	6.65	6.70	6.70	0.00%	107,226	0.84
Sep 18, 2026	6.81	6.98	6.68	6.70	6.70	-1.33%	728,722	6.18
Sep 17, 2026	6.66	6.79	6.62	6.79	6.79	+1.65%	101,650	0.87
Sep 16, 2026	6.72	6.80	6.68	6.68	6.68	-0.45%	135,279	1.15
Sep 15, 2026	6.75	6.75	6.56	6.71	6.71	-1.18%	90,576	0.77
Sep 14, 2026	6.79	6.87	6.70	6.79	6.79	-0.15%	153,271	1.32
Sep 11, 2026	6.85	6.90	6.79	6.80	6.80	-1.45%	67,036	0.58
Sep 10, 2026	7.07	7.18	6.90	6.90	6.90	-2.27%	85,921	0.73
Sep 09, 2026	7.15	7.15	7.01	7.06	7.06	-1.40%	190,772	1.66
Sep 08, 2026	7.25	7.30	7.13	7.16	7.16	-1.24%	123,504	1.08
Sep 07, 2026	7.37	7.48	7.16	7.25	7.25	-1.63%	73,121	0.63

Scales Corp. Ltd. historical prices

Scales Corp. Ltd. (SCL) Historical Prices

Become an Expert with TipRanks Premium