Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
6.70
6.90
6.65
6.70
6.70
0.00%
107,226
0.84
Sep 18, 2026
6.81
6.98
6.68
6.70
6.70
-1.33%
728,722
6.18
Sep 17, 2026
6.66
6.79
6.62
6.79
6.79
+1.65%
101,650
0.87
Sep 16, 2026
6.72
6.80
6.68
6.68
6.68
-0.45%
135,279
1.15
Sep 15, 2026
6.75
6.75
6.56
6.71
6.71
-1.18%
90,576
0.77
Sep 14, 2026
6.79
6.87
6.70
6.79
6.79
-0.15%
153,271
1.32
Sep 11, 2026
6.85
6.90
6.79
6.80
6.80
-1.45%
67,036
0.58
Sep 10, 2026
7.07
7.18
6.90
6.90
6.90
-2.27%
85,921
0.73
Sep 09, 2026
7.15
7.15
7.01
7.06
7.06
-1.40%
190,772
1.66
Sep 08, 2026
7.25
7.30
7.13
7.16
7.16
-1.24%
123,504
1.08
Sep 07, 2026
7.37
7.48
7.16
7.25
7.25
-1.63%
73,121
0.63
Sep 04, 2026
7.20
7.50
7.09
7.37
7.37
+2.36%
204,397
1.77
Sep 03, 2026
7.18
7.30
7.15
7.20
7.20
+0.28%
216,964
1.91
Sep 02, 2026
7.05
7.20
7.05
7.18
7.18
+1.56%
128,999
1.15
Sep 01, 2026
7.00
7.19
7.00
7.07
7.07
+0.71%
100,505
0.89
Aug 31, 2026
6.95
7.02
6.88
7.02
7.02
+0.29%
155,028
1.39
Aug 28, 2026
7.12
7.16
7.00
7.00
7.00
-1.41%
121,774
1.10
Aug 27, 2026
7.19
7.19
7.00
7.10
7.10
-1.25%
97,020
0.89
Aug 26, 2026
7.06
7.20
7.06
7.19
7.19
+5.43%
179,611
1.63
Aug 25, 2026
6.92
6.93
6.75
6.82
6.82
-1.16%
153,239
1.39
Aug 24, 2026
7.00
7.00
6.87
6.90
6.90
-1.29%
43,223
0.39
Aug 21, 2026
6.75
7.00
6.70
6.99
6.99
+2.64%
85,802
0.78
Aug 20, 2026
6.79
6.81
6.68
6.81
6.81
+0.29%
167,765
1.55
Aug 19, 2026
6.79
6.79
6.70
6.79
6.79
-0.73%
39,988
0.37
Aug 18, 2026
6.70
6.84
6.65
6.84
6.84
+2.24%
50,662
0.46
Aug 17, 2026
6.85
6.89
6.69
6.69
6.69
-1.76%
74,908
0.67
Aug 14, 2026
6.59
6.84
6.56
6.81
6.81
+2.71%
112,654
0.98
Aug 13, 2026
6.70
6.77
6.61
6.63
6.63
-1.04%
92,118
0.79
Aug 12, 2026
6.89
6.89
6.55
6.70
6.70
-2.47%
78,038
0.67
Aug 11, 2026
6.77
6.87
6.77
6.87
6.87
+1.03%
117,360
1.00
Aug 10, 2026
6.77
6.86
6.77
6.80
6.80
+0.29%
158,834
1.37
Aug 07, 2026
6.75
6.80
6.70
6.78
6.78
+0.30%
135,137
1.16
Aug 06, 2026
6.71
6.85
6.66
6.76
6.76
+1.65%
82,763
0.71
Aug 05, 2026
6.79
6.79
6.65
6.65
6.65
-2.21%
140,054
1.21
Aug 04, 2026
6.60
6.80
6.60
6.80
6.80
+3.82%
92,310
0.80
Aug 03, 2026
6.50
6.65
6.50
6.55
6.55
+0.77%
275,715
2.45
Jul 31, 2026
6.55
6.61
6.43
6.50
6.50
-0.46%
210,156
1.91
Jul 30, 2026
6.58
6.58
6.41
6.53
6.53
-1.51%
136,669
1.25
Jul 29, 2026
6.58
6.66
6.55
6.63
6.63
+2.00%
86,874
0.79
Jul 28, 2026
6.64
6.72
6.47
6.50
6.50
-1.37%
123,081
1.12
Jul 27, 2026
6.54
6.65
6.46
6.59
6.59
+0.92%
104,263
0.96
Jul 24, 2026
6.53
6.65
6.48
6.53
6.53
0.00%
35,791
0.33
Jul 23, 2026
6.40
6.60
6.40
6.53
6.53
+1.24%
127,533
1.18
Jul 22, 2026
6.55
6.65
6.45
6.45
6.45
-1.53%
62,966
0.58
Jul 21, 2026
6.64
6.67
6.55
6.55
6.55
-1.50%
117,622
1.10
Jul 20, 2026
6.70
6.70
6.62
6.65
6.65
-0.75%
47,069
0.44
Jul 17, 2026
6.70
6.76
6.59
6.70
6.70
+0.45%
374,060
3.61
Jul 16, 2026
6.73
6.75
6.46
6.67
6.67
-1.19%
53,705
0.52
Jul 15, 2026
6.75
6.84
6.71
6.75
6.75
0.00%
181,827
1.77
Jul 14, 2026
6.64
6.84
6.60
6.75
6.75
+1.81%
123,907
1.21
Rows: