Want to see NZ:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
6.01
6.17
5.99
6.01
6.01
+0.17%
195,790
6.49
Oct 08, 2026
6.20
6.27
5.91
6.00
6.00
-4.00%
18,632
0.62
Oct 07, 2026
6.35
6.35
6.14
6.25
6.25
-0.79%
59,467
2.05
Oct 06, 2026
6.28
6.38
6.28
6.30
6.30
-1.25%
12,115
0.42
Oct 05, 2026
6.41
6.49
6.21
6.38
6.38
-0.31%
24,957
0.87
Oct 02, 2026
6.57
6.57
6.40
6.40
6.40
-2.88%
20,017
0.70
Oct 01, 2026
6.70
6.79
6.35
6.59
6.59
-1.64%
9,526
0.33
Sep 30, 2026
6.80
6.80
6.69
6.70
6.70
0.00%
21,143
0.75
Sep 29, 2026
6.74
6.83
6.70
6.70
6.70
-0.30%
16,953
0.60
Sep 28, 2026
6.65
6.74
6.65
6.72
6.72
-0.44%
2,933
0.10
Sep 25, 2026
6.70
6.79
6.69
6.75
6.75
+2.90%
5,990
0.20
Sep 24, 2026
6.41
6.71
6.41
6.56
6.56
+2.50%
6,561
0.22
Sep 23, 2026
6.31
6.40
6.27
6.40
6.40
+1.59%
12,928
0.43
Sep 22, 2026
6.26
6.40
6.25
6.30
6.30
+0.64%
8,972
0.30
Sep 21, 2026
6.21
6.26
6.21
6.26
6.26
+0.97%
1,213
0.04
Sep 18, 2026
6.20
6.26
6.16
6.20
6.20
0.00%
248,606
9.39
Sep 17, 2026
6.16
6.26
6.15
6.20
6.20
+0.81%
20,465
0.78
Sep 16, 2026
6.15
6.25
6.13
6.15
6.15
+1.49%
49,473
1.79
Sep 15, 2026
6.50
6.50
6.06
6.06
6.06
-6.91%
22,172
0.81
Sep 14, 2026
6.65
6.74
6.30
6.51
6.51
-0.15%
26,305
0.96
Sep 11, 2026
6.80
6.80
6.52
6.52
6.52
-3.41%
8,910
0.32
Sep 10, 2026
6.90
6.90
6.75
6.75
6.75
-1.75%
31,475
1.13
Sep 09, 2026
6.88
6.91
6.70
6.87
6.87
+1.63%
90,379
3.30
Sep 08, 2026
6.95
7.00
6.76
6.76
6.76
-2.73%
61,438
2.32
Sep 07, 2026
6.86
7.00
6.86
6.95
6.95
0.00%
3,855
0.15
Sep 04, 2026
6.80
7.00
6.80
6.95
6.95
+0.29%
15,863
0.57
Sep 03, 2026
6.97
6.99
6.91
6.93
6.93
+0.43%
25,222
0.91
Sep 02, 2026
6.77
6.92
6.77
6.90
6.90
+2.53%
9,271
0.05
Sep 01, 2026
6.73
6.73
6.73
6.73
6.73
+0.45%
110,431
0.66
Aug 31, 2026
6.85
6.88
6.70
6.70
6.70
-1.47%
43,860
0.26
Aug 28, 2026
6.92
6.92
6.80
6.80
6.80
-1.45%
1,835
0.01
Aug 27, 2026
6.90
6.93
6.77
6.90
6.90
+0.15%
27,080
0.16
Aug 26, 2026
6.94
6.94
6.89
6.89
6.89
-0.86%
29,674
0.18
Aug 25, 2026
6.95
6.97
6.90
6.95
6.95
-0.57%
190,092
1.15
Aug 24, 2026
7.00
7.00
6.99
6.99
6.99
-0.14%
569
<0.01
Aug 21, 2026
6.84
7.00
6.84
7.00
7.00
+2.49%
2,971
0.02
Aug 20, 2026
6.99
7.00
6.83
6.83
6.83
-2.43%
10,713
0.06
Aug 19, 2026
7.03
7.05
7.00
7.00
7.00
0.00%
11,831
0.07
Aug 18, 2026
7.07
7.07
7.00
7.00
7.00
0.00%
3,981
0.02
Aug 17, 2026
7.00
7.07
7.00
7.00
7.00
0.00%
3,750
0.02
Aug 14, 2026
6.90
7.07
6.90
7.00
7.00
+1.45%
11,934
0.07
Aug 13, 2026
7.09
7.10
6.90
6.90
6.90
-2.54%
6,722
0.04
Aug 12, 2026
7.09
7.09
7.07
7.08
7.08
-0.28%
25,453
0.15
Aug 11, 2026
7.18
7.18
7.00
7.10
7.10
-0.70%
22,081
0.13
Aug 10, 2026
7.18
7.18
7.14
7.15
7.15
-0.69%
7,347
0.04
Aug 07, 2026
7.19
7.21
7.15
7.20
7.20
0.00%
30,643
0.18
Aug 06, 2026
7.12
7.20
7.12
7.20
7.20
+0.84%
3,780
0.02
Aug 05, 2026
7.05
7.14
7.05
7.14
7.14
+1.56%
13,019
0.08
Aug 04, 2026
6.87
7.03
6.85
7.03
7.03
+2.18%
23,533
0.14
Aug 03, 2026
6.76
6.88
6.76
6.88
6.88
+1.93%
673
<0.01
Rows: