Want to see NZ:SAN full AI Analyst Report?
Sanford (SAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 6,148 | 0.03 |
| Oct 29, 2026 | 6.99 | 6.99 | 6.86 | 6.95 | 6.95 | +0.00% | 12,989 | 0.07 |
| Oct 28, 2026 | 6.96 | 7.00 | 6.95 | 6.95 | 6.95 | +1.46% | 75,199 | 0.41 |
| Oct 27, 2026 | 6.70 | 7.07 | 6.70 | 6.85 | 6.85 | +12.30% | 9,712,081 | 328.25 |
| Oct 26, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | -1.45% | 17,365 | 0.59 |
| Oct 22, 2026 | 6.10 | 6.19 | 6.04 | 6.19 | 6.19 | +3.17% | 2,996 | 0.10 |
| Oct 21, 2026 | 6.00 | 6.12 | 5.95 | 6.00 | 6.00 | +0.00% | 58,926 | 1.94 |
| Oct 20, 2026 | 5.89 | 6.12 | 5.89 | 6.00 | 6.00 | +2.56% | 57,645 | 1.95 |
| Oct 19, 2026 | 5.89 | 5.90 | 5.82 | 5.85 | 5.85 | -1.02% | 45,382 | 1.45 |
| Oct 16, 2026 | 6.04 | 6.06 | 5.91 | 5.91 | 5.91 | -1.50% | 12,107 | 0.38 |
| Oct 15, 2026 | 5.96 | 6.08 | 5.90 | 6.00 | 6.00 | +1.52% | 13,567 | 0.43 |
| Oct 14, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | -1.66% | 1,016 | 0.03 |
| Oct 13, 2026 | 6.05 | 6.07 | 5.90 | 6.01 | 6.01 | -0.66% | 9,299 | 0.28 |
| Oct 12, 2026 | 6.13 | 6.13 | 6.05 | 6.05 | 6.05 | +0.67% | 2,522 | 0.08 |
| Oct 09, 2026 | 6.01 | 6.17 | 5.99 | 6.01 | 6.01 | +0.17% | 195,790 | 6.49 |
| Oct 08, 2026 | 6.20 | 6.27 | 5.91 | 6.00 | 6.00 | -4.00% | 18,632 | 0.62 |
| Oct 07, 2026 | 6.35 | 6.35 | 6.14 | 6.25 | 6.25 | -0.79% | 59,467 | 2.05 |
| Oct 06, 2026 | 6.28 | 6.38 | 6.28 | 6.30 | 6.30 | -1.25% | 12,115 | 0.42 |
| Oct 05, 2026 | 6.41 | 6.49 | 6.21 | 6.38 | 6.38 | -0.31% | 24,957 | 0.87 |
| Oct 02, 2026 | 6.57 | 6.57 | 6.40 | 6.40 | 6.40 | -2.88% | 20,017 | 0.70 |
| Oct 01, 2026 | 6.70 | 6.79 | 6.35 | 6.59 | 6.59 | -1.64% | 9,526 | 0.33 |
| Sep 30, 2026 | 6.80 | 6.80 | 6.69 | 6.70 | 6.70 | +0.00% | 21,143 | 0.75 |
| Sep 29, 2026 | 6.74 | 6.83 | 6.70 | 6.70 | 6.70 | -0.30% | 16,953 | 0.60 |
| Sep 28, 2026 | 6.65 | 6.74 | 6.65 | 6.72 | 6.72 | -0.44% | 2,933 | 0.10 |
| Sep 25, 2026 | 6.70 | 6.79 | 6.69 | 6.75 | 6.75 | +2.90% | 5,990 | 0.20 |
| Sep 24, 2026 | 6.41 | 6.71 | 6.41 | 6.56 | 6.56 | +2.50% | 6,561 | 0.22 |
| Sep 23, 2026 | 6.31 | 6.40 | 6.27 | 6.40 | 6.40 | +1.59% | 12,928 | 0.43 |
| Sep 22, 2026 | 6.26 | 6.40 | 6.25 | 6.30 | 6.30 | +0.64% | 8,972 | 0.30 |
| Sep 21, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | +0.97% | 1,213 | 0.04 |
| Sep 18, 2026 | 6.20 | 6.26 | 6.16 | 6.20 | 6.20 | +0.00% | 248,606 | 9.39 |
| Sep 17, 2026 | 6.16 | 6.26 | 6.15 | 6.20 | 6.20 | +0.81% | 20,465 | 0.78 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.13 | 6.15 | 6.15 | +1.49% | 49,473 | 1.79 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.06 | 6.06 | 6.06 | -6.91% | 22,172 | 0.81 |
| Sep 14, 2026 | 6.65 | 6.74 | 6.30 | 6.51 | 6.51 | -0.15% | 26,305 | 0.96 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.52 | 6.52 | 6.52 | -3.41% | 8,910 | 0.32 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.75% | 31,475 | 1.13 |
| Sep 09, 2026 | 6.88 | 6.91 | 6.70 | 6.87 | 6.87 | +1.63% | 90,379 | 3.30 |
| Sep 08, 2026 | 6.95 | 7.00 | 6.76 | 6.76 | 6.76 | -2.73% | 61,438 | 2.32 |
| Sep 07, 2026 | 6.86 | 7.00 | 6.86 | 6.95 | 6.95 | +0.00% | 3,855 | 0.15 |
| Sep 04, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | +0.29% | 15,863 | 0.57 |
| Sep 03, 2026 | 6.97 | 6.99 | 6.91 | 6.93 | 6.93 | +0.43% | 25,222 | 0.91 |
| Sep 02, 2026 | 6.77 | 6.92 | 6.77 | 6.90 | 6.90 | +2.53% | 9,271 | 0.05 |
| Sep 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.45% | 110,431 | 0.66 |
| Aug 31, 2026 | 6.85 | 6.88 | 6.70 | 6.70 | 6.70 | -1.47% | 43,860 | 0.26 |
| Aug 28, 2026 | 6.92 | 6.92 | 6.80 | 6.80 | 6.80 | -1.45% | 1,835 | 0.01 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.77 | 6.90 | 6.90 | +0.15% | 27,080 | 0.16 |
| Aug 26, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.89 | -0.86% | 29,674 | 0.18 |
| Aug 25, 2026 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | -0.57% | 190,092 | 1.15 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 569 | 0.00 |