Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.85
1.86
1.80
1.83
1.83
-1.08%
985,443
0.55
Sep 30, 2026
1.86
1.88
1.83
1.85
1.85
0.00%
3,217,491
1.82
Sep 29, 2026
1.92
1.94
1.83
1.85
1.85
-3.14%
27,673,332
20.58
Sep 28, 2026
1.93
1.98
1.91
1.91
1.91
-2.30%
402,909
0.29
Sep 25, 2026
1.99
1.99
1.91
1.96
1.96
-0.51%
823,309
0.59
Sep 24, 2026
2.01
2.01
1.95
1.97
1.97
-1.75%
1,085,331
0.79
Sep 23, 2026
2.03
2.05
2.00
2.00
2.00
-1.48%
1,018,344
0.74
Sep 22, 2026
2.04
2.07
2.01
2.03
2.03
-0.98%
733,706
0.53
Sep 21, 2026
1.99
2.05
1.96
2.05
2.05
+3.27%
2,480,702
1.86
Sep 18, 2026
1.95
1.99
1.92
1.99
1.99
+2.32%
11,410,460
9.77
Sep 17, 2026
1.96
1.97
1.92
1.94
1.94
-1.02%
877,445
0.75
Sep 16, 2026
1.90
1.98
1.90
1.96
1.96
+2.62%
1,802,948
1.51
Sep 15, 2026
1.94
1.96
1.90
1.91
1.91
-1.55%
1,826,997
1.54
Sep 14, 2026
2.00
2.00
1.93
1.94
1.94
-0.51%
614,918
0.52
Sep 11, 2026
2.00
2.00
1.95
1.95
1.95
-0.76%
1,219,472
1.02
Sep 10, 2026
2.02
2.03
1.94
1.97
1.97
-2.72%
1,463,463
1.21
Sep 09, 2026
2.00
2.05
2.00
2.02
2.02
0.00%
1,157,498
0.96
Sep 08, 2026
2.06
2.06
2.00
2.02
2.02
-2.88%
1,928,793
1.62
Sep 07, 2026
2.06
2.09
2.05
2.08
2.08
0.00%
460,912
0.38
Sep 04, 2026
2.08
2.09
2.04
2.08
2.08
+1.46%
904,538
0.74
Sep 03, 2026
2.08
2.10
2.05
2.05
2.05
-1.44%
717,814
0.59
Sep 02, 2026
2.05
2.10
2.03
2.08
2.08
+2.46%
1,201,743
1.00
Sep 01, 2026
2.09
2.09
2.03
2.03
2.03
-3.33%
1,964,526
1.66
Aug 31, 2026
2.07
2.10
2.06
2.10
2.10
+1.45%
1,606,415
1.36
Aug 28, 2026
2.12
2.14
2.07
2.07
2.07
-2.82%
2,451,734
2.06
Aug 27, 2026
2.08
2.14
2.08
2.13
2.13
+2.40%
3,183,969
2.79
Aug 26, 2026
2.07
2.10
2.06
2.08
2.08
+1.46%
710,651
0.60
Aug 25, 2026
2.09
2.11
2.03
2.05
2.05
-1.44%
721,780
0.59
Aug 24, 2026
2.14
2.14
2.08
2.08
2.08
-3.26%
1,139,249
0.93
Aug 21, 2026
2.12
2.15
2.10
2.15
2.15
+1.42%
537,482
0.44
Aug 20, 2026
2.11
2.13
2.09
2.12
2.12
+0.95%
1,359,030
1.11
Aug 19, 2026
2.12
2.12
2.08
2.10
2.10
-0.47%
732,742
0.60
Aug 18, 2026
2.08
2.12
2.08
2.11
2.11
+1.44%
1,610,982
1.32
Aug 17, 2026
2.07
2.10
2.06
2.08
2.08
+0.48%
670,727
0.55
Aug 14, 2026
2.06
2.11
2.05
2.07
2.07
0.00%
651,316
0.53
Aug 13, 2026
2.06
2.13
2.06
2.07
2.07
+0.98%
572,045
0.46
Aug 12, 2026
2.06
2.08
2.05
2.05
2.05
-0.49%
1,334,994
1.08
Aug 11, 2026
2.07
2.10
2.05
2.06
2.06
-1.90%
641,209
0.52
Aug 10, 2026
2.09
2.10
2.06
2.10
2.10
+2.44%
636,338
0.51
Aug 07, 2026
2.09
2.09
2.04
2.05
2.05
-0.49%
1,052,854
0.84
Aug 06, 2026
2.08
2.08
2.03
2.06
2.06
+0.49%
1,005,792
0.80
Aug 05, 2026
2.11
2.14
2.05
2.05
2.05
-2.38%
881,182
0.70
Aug 04, 2026
2.17
2.18
2.07
2.10
2.10
-1.41%
712,333
0.56
Aug 03, 2026
2.17
2.19
2.11
2.13
2.13
-0.47%
841,948
0.67
Jul 31, 2026
2.20
2.25
2.14
2.14
2.14
-2.28%
1,210,989
0.95
Jul 30, 2026
2.27
2.28
2.17
2.19
2.19
-4.37%
1,374,731
1.08
Jul 29, 2026
2.28
2.34
2.27
2.29
2.29
+0.44%
1,232,719
0.97
Jul 28, 2026
2.27
2.29
2.27
2.28
2.28
0.00%
2,108,574
1.62
Jul 27, 2026
2.26
2.29
2.26
2.28
2.28
+1.33%
979,698
0.75
Jul 24, 2026
2.25
2.28
2.23
2.25
2.25
-1.75%
1,187,443
0.91
Rows: