TipRanks
Rua Bioscience Ltd. (NZ:RUA)
:RUA
New Zealand Market
RUA
Rua Bioscience Ltd.
RESEARCH TOOLSreports

Rua Bioscience Ltd. (RUA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
17,964
0.19
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100,816
0.99
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
174,476
1.72
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,984
2.11
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
100,792
1.03
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250
<0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,135
1.71
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
181,164
1.95
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,385
0.26
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
222,704
2.49
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
12,394
0.14
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,874
1.08
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,169
0.12
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
41,864
0.47
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
42,160
0.47
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
32,446
0.37
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,317
0.37
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
37,912
0.43
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,287
0.61
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
135,244
1.57
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,461
0.02
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,985
0.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,589
0.12
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151
<0.01
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,721
0.47
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,647
0.68
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
31,341
0.36
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
233
<0.01
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,983
0.10
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,611
1.73
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
154,139
1.85
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
21,911
0.26
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,879
0.29
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,904
0.12
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,803
0.67
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
752
<0.01
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,177
1.41
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
13,490
0.16
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
192,332
2.38
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,186
0.79
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
118,442
1.49
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
19,849
0.25
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,435
0.80
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
28,874
0.36
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,258
1.15
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
99,269
1.29
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,553
0.61
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
151,676
2.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
7,207
0.10
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,879
0.53
Rows:
50