Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.77
1.77
1.70
1.72
1.72
-1.99%
33,738
3.30
Oct 02, 2026
1.76
1.76
1.76
1.76
1.76
-0.28%
1,822
0.18
Oct 01, 2026
1.75
1.76
1.75
1.76
1.76
+0.57%
5,597
0.54
Sep 30, 2026
1.75
1.76
1.75
1.75
1.75
-0.28%
12,642
1.25
Sep 29, 2026
1.77
1.77
1.76
1.76
1.76
+0.29%
16,671
1.69
Sep 28, 2026
1.74
1.79
1.74
1.75
1.75
+1.16%
12,240
1.25
Sep 25, 2026
1.77
1.78
1.73
1.73
1.73
-1.70%
8,736
0.87
Sep 24, 2026
1.76
1.76
1.75
1.76
1.76
-0.56%
4,536
0.45
Sep 23, 2026
1.72
1.77
1.72
1.77
1.77
+4.12%
51,748
5.45
Sep 22, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
4,137
0.44
Sep 21, 2026
1.72
1.72
1.71
1.72
1.72
+1.18%
21,940
2.39
Sep 18, 2026
1.65
1.70
1.64
1.70
1.70
+3.03%
51,503
6.14
Sep 17, 2026
1.62
1.65
1.62
1.65
1.65
+1.85%
3,542
0.42
Sep 16, 2026
1.56
1.62
1.56
1.62
1.62
+4.52%
6,335
0.76
Sep 15, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
256
0.03
Sep 14, 2026
1.58
1.58
1.56
1.56
1.56
-1.58%
537
0.06
Sep 11, 2026
1.59
1.59
1.58
1.59
1.59
+0.63%
4,834
0.56
Sep 10, 2026
1.57
1.58
1.57
1.58
1.58
+1.61%
1,786
0.21
Sep 09, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
3,927
0.44
Sep 08, 2026
1.51
1.51
1.49
1.51
1.51
+1.68%
3,179
0.35
Sep 07, 2026
1.47
1.49
1.47
1.49
1.49
+1.71%
4,348
0.47
Sep 04, 2026
1.50
1.50
1.45
1.46
1.46
-3.63%
8,375
0.92
Sep 03, 2026
1.51
1.52
1.51
1.52
1.52
-0.33%
22,616
2.51
Sep 02, 2026
1.56
1.56
1.52
1.52
1.52
-3.49%
11,301
1.28
Sep 01, 2026
1.58
1.58
1.56
1.58
1.58
-0.94%
4,797
0.54
Aug 31, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
11,034
1.22
Aug 28, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
3,885
0.43
Aug 27, 2026
1.58
1.58
1.57
1.58
1.58
-0.63%
6,426
0.72
Aug 26, 2026
1.60
1.60
1.58
1.59
1.59
0.00%
9,612
1.10
Aug 25, 2026
1.61
1.61
1.59
1.59
1.59
-0.63%
6,998
0.80
Aug 24, 2026
1.59
1.60
1.59
1.60
1.60
+0.95%
3,330
0.38
Aug 21, 2026
1.60
1.60
1.58
1.59
1.59
-0.94%
5,897
0.68
Aug 20, 2026
1.58
1.60
1.58
1.60
1.60
+1.91%
13,402
1.57
Aug 19, 2026
1.55
1.57
1.55
1.57
1.57
+1.29%
5,349
0.62
Aug 18, 2026
1.55
1.56
1.54
1.55
1.55
-0.32%
15,396
1.83
Aug 17, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
3,714
0.44
Aug 14, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
1,870
0.22
Aug 13, 2026
1.56
1.56
1.55
1.56
1.56
+0.32%
14,602
1.76
Aug 12, 2026
1.50
1.55
1.50
1.55
1.55
+6.90%
19,520
2.43
Aug 11, 2026
1.47
1.47
1.45
1.45
1.45
-2.03%
15,001
1.92
Aug 10, 2026
1.50
1.50
1.48
1.48
1.48
-1.00%
18,997
2.40
Aug 07, 2026
1.50
1.50
1.48
1.50
1.50
+0.34%
15,528
2.00
Aug 06, 2026
1.50
1.52
1.49
1.49
1.49
-0.47%
11,236
1.47
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
-0.20%
10,871
1.45
Aug 04, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
12,165
1.65
Aug 03, 2026
1.52
1.53
1.50
1.50
1.50
-0.66%
30,145
4.28
Jul 31, 2026
1.55
1.55
1.51
1.51
1.51
-0.66%
11,539
1.58
Jul 30, 2026
1.54
1.54
1.52
1.52
1.52
-0.33%
3,869
0.53
Jul 29, 2026
1.51
1.53
1.51
1.53
1.53
+0.86%
591
0.08
Jul 28, 2026
1.54
1.54
1.51
1.51
1.51
-1.63%
604
0.08
Rows: