Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
380,719
3.18
Sep 29, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
20,782
0.17
Sep 28, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
41,238
0.19
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
19,470
0.09
Sep 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
68,194
0.31
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
64,321
0.29
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
17,620
0.08
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
526,589
2.35
Sep 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
29,671
0.13
Sep 17, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
117,645
0.53
Sep 16, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
114,132
0.51
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
24,491
0.11
Sep 14, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
79,267
0.35
Sep 11, 2026
0.44
0.45
0.44
0.44
0.44
+3.53%
132,964
0.60
Sep 10, 2026
0.46
0.46
0.43
0.43
0.43
-6.59%
126,610
0.57
Sep 09, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
156,065
0.71
Sep 08, 2026
0.46
0.47
0.46
0.46
0.46
-2.15%
47,040
0.21
Sep 07, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
17,167
0.08
Sep 04, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
10,698
0.05
Sep 03, 2026
0.44
0.45
0.44
0.44
0.44
-2.68%
36,225
0.16
Sep 02, 2026
0.44
0.45
0.44
0.45
0.45
-0.67%
24,054
0.11
Sep 01, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
88,487
0.35
Aug 31, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
117,737
0.47
Aug 28, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
58,905
0.23
Aug 27, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
68,381
0.27
Aug 26, 2026
0.45
0.47
0.45
0.47
0.47
+3.30%
241,159
0.97
Aug 25, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
45,554
0.18
Aug 24, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
12,281
0.05
Aug 21, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
102,437
0.41
Aug 20, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
124,268
0.50
Aug 19, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
244,286
1.00
Aug 18, 2026
0.47
0.49
0.47
0.48
0.48
+3.23%
269,327
1.12
Aug 17, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
661,963
2.85
Aug 14, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
174,737
0.76
Aug 13, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
254,239
1.08
Aug 12, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
93,055
0.40
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
70,131
0.29
Aug 10, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
75,084
0.28
Aug 07, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
458
<0.01
Aug 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
4,383
0.02
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
359,485
1.26
Aug 04, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
278,175
0.99
Aug 03, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
52,528
0.19
Jul 31, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
774,759
2.88
Jul 30, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
91,030
0.34
Jul 29, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
32,329
0.12
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
111,668
0.41
Jul 27, 2026
0.40
0.40
0.39
0.40
0.40
-4.34%
110,804
0.37
Jul 24, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
1,555
<0.01
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
15,190
0.05
Rows: