Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.17
8.30
8.13
8.29
8.29
+1.47%
312,008
1.70
Sep 29, 2026
8.21
8.30
8.15
8.17
8.17
-0.49%
188,376
1.03
Sep 28, 2026
8.28
8.28
8.10
8.21
8.21
-0.48%
174,114
0.94
Sep 25, 2026
8.31
8.33
8.21
8.25
8.25
-0.72%
93,370
0.50
Sep 24, 2026
8.10
8.31
8.10
8.31
8.31
+2.72%
143,003
0.77
Sep 23, 2026
8.11
8.19
8.09
8.09
8.09
-0.25%
155,236
0.83
Sep 22, 2026
8.00
8.16
8.00
8.11
8.11
+1.50%
151,640
0.82
Sep 21, 2026
8.19
8.19
7.96
7.99
7.99
-2.92%
108,849
0.58
Sep 18, 2026
8.00
8.23
7.92
8.23
8.23
+4.05%
655,467
3.67
Sep 17, 2026
7.76
8.00
7.76
7.91
7.91
+2.43%
155,720
0.87
Sep 16, 2026
7.90
7.92
7.86
7.87
7.72
+0.12%
315,330
1.75
Sep 15, 2026
7.90
7.95
7.86
7.86
7.71
-1.13%
383,792
2.19
Sep 14, 2026
7.96
8.04
7.95
7.95
7.80
-0.62%
347,880
2.03
Sep 11, 2026
8.10
8.10
8.00
8.00
7.85
-1.11%
196,812
1.15
Sep 10, 2026
8.25
8.25
8.09
8.09
7.94
-1.34%
158,630
0.93
Sep 09, 2026
8.26
8.26
8.16
8.20
8.05
-0.49%
99,842
0.58
Sep 08, 2026
8.27
8.28
8.21
8.24
8.09
-0.11%
280,686
1.65
Sep 07, 2026
8.25
8.27
8.20
8.25
8.10
0.00%
104,915
0.62
Sep 04, 2026
8.20
8.27
8.19
8.25
8.10
+0.36%
92,267
0.54
Sep 03, 2026
8.25
8.29
8.21
8.22
8.07
-0.60%
413,299
2.48
Sep 02, 2026
8.19
8.27
8.15
8.27
8.12
+0.98%
109,901
0.66
Sep 01, 2026
8.20
8.20
8.07
8.19
8.04
+0.36%
185,511
1.11
Aug 31, 2026
8.10
8.25
8.10
8.16
8.01
+0.74%
271,591
1.66
Aug 28, 2026
8.30
8.30
8.10
8.10
7.95
-0.25%
305,403
1.90
Aug 27, 2026
8.18
8.18
8.08
8.12
7.97
-0.97%
173,982
1.10
Aug 26, 2026
8.20
8.20
8.07
8.20
8.05
0.00%
114,790
0.72
Aug 25, 2026
8.10
8.20
8.09
8.20
8.05
+1.23%
87,115
0.54
Aug 24, 2026
8.17
8.17
8.08
8.10
7.95
-0.13%
144,992
0.91
Aug 21, 2026
8.15
8.20
8.11
8.11
7.96
-0.86%
84,099
0.53
Aug 20, 2026
8.27
8.27
8.16
8.18
8.03
-1.44%
173,543
1.09
Aug 19, 2026
8.27
8.30
8.22
8.30
8.14
0.00%
198,207
1.24
Aug 18, 2026
8.25
8.34
8.15
8.30
8.14
+1.22%
87,436
0.54
Aug 17, 2026
8.18
8.25
8.08
8.20
8.05
-0.12%
184,817
1.14
Aug 14, 2026
8.13
8.27
8.10
8.21
8.06
+1.23%
130,250
0.81
Aug 13, 2026
8.18
8.27
8.09
8.11
7.96
-0.49%
187,946
1.16
Aug 12, 2026
8.22
8.28
8.09
8.15
8.00
-0.49%
287,035
1.80
Aug 11, 2026
8.25
8.32
8.19
8.19
8.04
-0.73%
74,576
0.47
Aug 10, 2026
8.30
8.30
8.18
8.25
8.10
+0.11%
125,809
0.76
Aug 07, 2026
8.40
8.40
8.24
8.24
8.09
-0.60%
69,860
0.40
Aug 06, 2026
8.25
8.35
8.25
8.29
8.14
-0.11%
299,596
1.75
Aug 05, 2026
8.37
8.48
8.26
8.30
8.14
-0.84%
153,322
0.90
Aug 04, 2026
8.34
8.37
8.26
8.37
8.21
+0.60%
255,306
1.51
Aug 03, 2026
8.13
8.34
8.13
8.32
8.16
+2.72%
74,167
0.43
Jul 31, 2026
8.14
8.28
8.10
8.10
7.95
0.00%
291,032
1.69
Jul 30, 2026
8.14
8.20
8.10
8.10
7.95
-0.38%
231,707
1.35
Jul 29, 2026
8.34
8.34
8.13
8.13
7.98
-1.81%
122,560
0.70
Jul 28, 2026
8.45
8.49
8.20
8.28
8.13
-0.23%
245,650
1.41
Jul 27, 2026
8.48
8.55
8.30
8.30
8.14
-1.78%
69,592
0.40
Jul 24, 2026
8.61
8.61
8.45
8.45
8.29
-1.96%
67,665
0.38
Jul 23, 2026
8.62
8.64
8.55
8.62
8.46
+0.11%
135,665
0.78
Rows: