Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.25
2.25
2.20
2.20
2.20
-2.22%
134,743
0.57
Oct 01, 2026
2.26
2.26
2.20
2.25
2.25
-0.44%
208,359
0.87
Sep 30, 2026
2.22
2.29
2.20
2.26
2.26
+1.80%
313,017
1.32
Sep 29, 2026
2.25
2.25
2.19
2.22
2.22
-2.20%
958,348
4.27
Sep 28, 2026
2.28
2.28
2.22
2.27
2.27
-0.87%
113,916
0.50
Sep 25, 2026
2.26
2.30
2.24
2.29
2.29
+1.33%
294,812
1.29
Sep 24, 2026
2.27
2.27
2.23
2.26
2.26
0.00%
175,696
0.77
Sep 23, 2026
2.21
2.27
2.21
2.26
2.26
+0.44%
144,062
0.63
Sep 22, 2026
2.24
2.25
2.21
2.25
2.25
+1.35%
199,422
0.88
Sep 21, 2026
2.25
2.25
2.20
2.22
2.22
-1.33%
130,942
0.57
Sep 18, 2026
2.26
2.32
2.21
2.25
2.25
+1.35%
868,352
4.01
Sep 17, 2026
2.22
2.24
2.18
2.22
2.22
+1.83%
163,183
0.75
Sep 16, 2026
2.25
2.25
2.16
2.18
2.18
-2.24%
218,753
0.96
Sep 15, 2026
2.26
2.28
2.23
2.23
2.23
0.00%
106,127
0.47
Sep 14, 2026
2.26
2.28
2.21
2.23
2.23
-0.89%
147,259
0.63
Sep 11, 2026
2.28
2.30
2.25
2.25
2.25
-0.44%
158,382
0.68
Sep 10, 2026
2.31
2.31
2.26
2.26
2.26
-0.88%
235,103
1.02
Sep 09, 2026
2.30
2.31
2.28
2.28
2.28
-0.44%
343,888
1.49
Sep 08, 2026
2.29
2.32
2.29
2.29
2.29
+0.44%
268,435
1.16
Sep 07, 2026
2.30
2.34
2.27
2.28
2.28
-1.30%
277,563
1.17
Sep 04, 2026
2.27
2.32
2.27
2.31
2.31
+1.76%
231,482
0.95
Sep 03, 2026
2.31
2.33
2.26
2.27
2.27
-0.87%
258,086
1.06
Sep 02, 2026
2.29
2.30
2.25
2.29
2.29
+0.88%
144,156
0.59
Sep 01, 2026
2.32
2.35
2.23
2.27
2.27
-2.16%
229,152
0.94
Aug 31, 2026
2.34
2.34
2.30
2.32
2.32
+0.43%
329,333
1.36
Aug 28, 2026
2.35
2.35
2.31
2.31
2.31
-0.77%
212,797
0.87
Aug 27, 2026
2.37
2.37
2.33
2.36
2.33
0.00%
243,828
1.02
Aug 26, 2026
2.36
2.37
2.34
2.36
2.33
-0.43%
190,503
0.77
Aug 25, 2026
2.36
2.38
2.34
2.37
2.34
0.00%
163,941
0.66
Aug 24, 2026
2.36
2.39
2.32
2.37
2.34
+1.30%
149,501
0.60
Aug 21, 2026
2.35
2.38
2.33
2.34
2.31
+0.87%
113,213
0.44
Aug 20, 2026
2.37
2.37
2.32
2.32
2.29
-1.29%
214,633
0.83
Aug 19, 2026
2.40
2.40
2.34
2.35
2.32
-1.70%
309,176
1.20
Aug 18, 2026
2.36
2.40
2.34
2.39
2.36
+2.17%
174,254
0.68
Aug 17, 2026
2.40
2.40
2.34
2.34
2.31
-2.12%
208,525
0.82
Aug 14, 2026
2.40
2.41
2.38
2.39
2.36
-0.38%
447,564
1.78
Aug 13, 2026
2.39
2.42
2.38
2.40
2.37
+0.81%
419,475
1.70
Aug 12, 2026
2.38
2.40
2.36
2.38
2.35
+0.43%
189,892
0.77
Aug 11, 2026
2.34
2.37
2.32
2.37
2.34
+1.30%
211,379
0.86
Aug 10, 2026
2.35
2.38
2.34
2.34
2.31
-0.86%
529,466
2.18
Aug 07, 2026
2.38
2.38
2.36
2.36
2.33
-0.43%
349,872
1.45
Aug 06, 2026
2.36
2.40
2.36
2.37
2.34
+0.43%
242,910
0.99
Aug 05, 2026
2.37
2.40
2.35
2.36
2.33
+0.43%
310,521
1.29
Aug 04, 2026
2.38
2.40
2.35
2.35
2.32
-1.28%
237,858
0.93
Aug 03, 2026
2.39
2.40
2.38
2.38
2.35
+0.86%
122,235
0.48
Jul 31, 2026
2.38
2.38
2.35
2.36
2.33
+0.43%
248,069
0.93
Jul 30, 2026
2.38
2.40
2.35
2.35
2.32
-1.28%
350,437
1.32
Jul 29, 2026
2.40
2.41
2.38
2.38
2.35
-0.80%
159,076
0.59
Jul 28, 2026
2.40
2.40
2.39
2.40
2.37
0.00%
163,840
0.60
Jul 27, 2026
2.38
2.41
2.38
2.40
2.37
0.00%
101,787
0.37
Rows: