Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pacific Edge Limited (PEB) Historical Prices

NZ:PEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.230.240.24+0.00%596,7720.82
Oct 29, 20260.230.240.230.240.24+2.17%139,9340.19
Oct 28, 20260.230.240.220.230.23+0.00%197,7890.27
Oct 27, 20260.240.240.210.230.23+0.00%7,833,66612.64
Oct 26, 20260.230.250.230.230.23+0.00%00.00
Oct 23, 20260.250.250.230.230.23-2.13%416,1960.66
Oct 22, 20260.250.250.240.240.24-2.08%241,3240.38
Oct 21, 20260.240.250.240.240.24+2.13%407,1860.65
Oct 20, 20260.240.240.240.240.24+0.00%493,3060.79
Oct 19, 20260.240.240.230.240.24+0.00%1,427,0162.30
Oct 16, 20260.240.240.240.240.24+0.00%761,8501.23
Oct 15, 20260.230.240.230.240.24+2.17%210,1000.34
Oct 14, 20260.230.240.230.230.23+0.00%293,5690.45
Oct 13, 20260.240.240.230.230.23-4.17%1,605,1422.57
Oct 12, 20260.230.240.230.240.24+4.35%1,246,8582.04
Oct 09, 20260.240.240.230.230.23-2.13%353,2970.58
Oct 08, 20260.250.250.240.240.24-4.08%1,319,0542.18
Oct 07, 20260.240.250.240.250.25+2.08%1,525,5602.62
Oct 06, 20260.240.240.240.240.24+0.00%897,3961.57
Oct 05, 20260.240.240.240.240.24-4.00%402,4710.69
Oct 02, 20260.250.270.250.250.25-1.96%2,194,3323.95
Oct 01, 20260.270.270.260.260.26-1.92%1,624,5863.02
Sep 30, 20260.260.270.260.260.26+0.00%622,2051.17
Sep 29, 20260.270.270.260.260.26-1.89%90,6200.17
Sep 28, 20260.280.280.270.270.27-5.36%353,8270.66
Sep 25, 20260.270.280.270.280.28+3.70%1,533,3542.93
Sep 24, 20260.270.280.270.270.27+0.00%320,0260.60
Sep 23, 20260.270.280.270.270.27+0.00%1,175,3462.28
Sep 22, 20260.260.280.260.270.27+0.00%800,8761.55
Sep 21, 20260.280.280.260.270.27-1.82%184,9260.35
Sep 18, 20260.270.280.260.280.28+5.77%1,000,9151.92
Sep 17, 20260.260.270.260.260.26+0.00%276,6160.52
Sep 16, 20260.260.270.260.260.26+0.00%458,2740.84
Sep 15, 20260.260.270.260.260.26+1.96%283,7970.52
Sep 14, 20260.260.270.260.260.26+0.00%313,0550.56
Sep 11, 20260.260.260.260.260.26+0.00%629,3571.14
Sep 10, 20260.250.260.250.260.26+0.00%426,4220.75
Sep 09, 20260.250.260.250.260.26+4.08%164,9560.29
Sep 08, 20260.250.260.250.250.25-2.00%316,4030.54
Sep 07, 20260.250.260.250.250.25-3.85%149,0500.25
Sep 04, 20260.260.260.260.260.26+1.96%301,9400.48
Sep 03, 20260.260.260.250.260.26+0.00%339,2660.51
Sep 02, 20260.250.260.250.260.26+4.08%119,7600.18
Sep 01, 20260.260.260.250.250.25-5.77%528,3770.74
Aug 31, 20260.250.260.250.260.26+6.12%170,5690.23
Aug 28, 20260.250.250.250.250.25+0.00%158,1430.21
Aug 27, 20260.260.260.250.250.25-3.92%494,3920.67
Aug 26, 20260.240.260.240.260.26+6.25%407,7200.55
Aug 25, 20260.250.250.240.240.24-2.04%476,2720.64
Aug 24, 20260.250.270.250.250.25-2.00%226,2100.30