Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
1,063,094
0.79
Oct 01, 2026
0.95
0.96
0.92
0.95
0.95
+0.53%
659,926
0.48
Sep 30, 2026
0.93
0.98
0.93
0.95
0.95
+1.61%
3,207,296
2.42
Sep 29, 2026
0.95
0.96
0.93
0.93
0.93
-2.11%
971,394
0.74
Sep 28, 2026
0.93
0.95
0.93
0.95
0.95
+3.26%
610,925
0.46
Sep 25, 2026
0.96
0.98
0.92
0.92
0.92
-4.17%
569,301
0.43
Sep 24, 2026
0.96
0.97
0.92
0.96
0.96
+0.52%
597,953
0.44
Sep 23, 2026
0.97
0.97
0.95
0.96
0.96
-1.55%
971,223
0.72
Sep 22, 2026
0.97
0.97
0.95
0.97
0.97
+0.52%
1,018,741
0.75
Sep 21, 2026
1.00
1.00
0.96
0.97
0.97
-3.50%
1,060,302
0.79
Sep 18, 2026
0.97
1.00
0.95
1.00
1.00
+5.26%
5,353,863
4.17
Sep 17, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
861,926
0.67
Sep 16, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
1,658,410
1.27
Sep 15, 2026
0.96
0.97
0.94
0.95
0.95
0.00%
662,675
0.51
Sep 14, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
555,342
0.42
Sep 11, 2026
0.96
0.97
0.93
0.94
0.94
-1.57%
3,288,389
2.53
Sep 10, 2026
0.98
0.99
0.94
0.96
0.96
-1.04%
1,887,856
1.47
Sep 09, 2026
0.99
0.99
0.96
0.97
0.97
-0.52%
1,646,717
1.29
Sep 08, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
1,872,610
1.49
Sep 07, 2026
0.98
0.99
0.97
0.97
0.97
-1.52%
1,512,756
1.18
Sep 04, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
2,133,701
1.66
Sep 03, 2026
1.00
1.00
0.98
0.98
0.98
-0.31%
2,528,383
2.02
Sep 02, 2026
1.00
1.01
0.99
1.00
0.98
0.00%
1,519,045
1.22
Sep 01, 2026
1.01
1.02
1.00
1.00
0.98
-0.91%
524,344
0.42
Aug 31, 2026
1.01
1.01
0.99
1.01
0.99
+1.95%
2,470,183
1.98
Aug 28, 2026
1.02
1.03
0.98
0.99
0.97
-1.02%
1,158,333
0.93
Aug 27, 2026
1.03
1.03
0.98
1.00
0.98
-4.28%
2,210,513
1.83
Aug 26, 2026
1.04
1.05
1.03
1.05
1.03
+0.49%
743,975
0.60
Aug 25, 2026
1.06
1.06
1.03
1.04
1.02
-0.49%
705,002
0.56
Aug 24, 2026
1.04
1.05
1.02
1.05
1.03
+1.48%
1,396,448
1.12
Aug 21, 2026
1.03
1.05
1.00
1.03
1.01
+2.02%
1,572,183
1.27
Aug 20, 2026
1.04
1.05
1.01
1.01
0.99
-1.49%
732,124
0.59
Aug 19, 2026
1.04
1.05
1.03
1.03
1.01
-1.95%
1,210,135
0.96
Aug 18, 2026
1.03
1.05
1.03
1.05
1.03
+1.99%
799,537
0.63
Aug 17, 2026
1.05
1.06
1.03
1.03
1.01
-1.95%
2,184,568
1.76
Aug 14, 2026
1.05
1.06
1.04
1.05
1.03
-0.48%
433,143
0.35
Aug 13, 2026
1.06
1.07
1.05
1.05
1.03
0.00%
1,434,832
1.15
Aug 12, 2026
1.06
1.07
1.05
1.05
1.03
-1.81%
822,737
0.66
Aug 11, 2026
1.05
1.07
1.04
1.07
1.05
+1.84%
616,221
0.49
Aug 10, 2026
1.04
1.07
1.04
1.05
1.03
+0.49%
2,020,113
1.63
Aug 07, 2026
1.05
1.06
1.04
1.05
1.03
+0.49%
1,034,410
0.84
Aug 06, 2026
1.05
1.07
1.04
1.04
1.02
+0.99%
946,393
0.75
Aug 05, 2026
1.05
1.06
1.01
1.03
1.01
-1.94%
1,328,071
1.06
Aug 04, 2026
1.06
1.07
1.05
1.05
1.03
-0.96%
1,877,005
1.46
Aug 03, 2026
1.06
1.06
1.05
1.06
1.04
+0.97%
827,090
0.64
Jul 31, 2026
1.08
1.08
1.05
1.05
1.03
-1.81%
2,341,736
1.76
Jul 30, 2026
1.09
1.10
1.07
1.07
1.05
-2.78%
516,307
0.38
Jul 29, 2026
1.10
1.11
1.09
1.10
1.08
+1.41%
573,231
0.42
Jul 28, 2026
1.10
1.11
1.09
1.09
1.07
-1.39%
678,168
0.50
Jul 27, 2026
1.10
1.11
1.09
1.10
1.08
+0.46%
530,486
0.38
Rows: