Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.80
3.80
3.72
3.74
3.74
-1.58%
137,347
1.60
Sep 24, 2026
3.61
3.84
3.61
3.80
3.80
+3.26%
101,427
1.20
Sep 23, 2026
3.70
3.70
3.60
3.68
3.68
+2.22%
23,431
0.28
Sep 22, 2026
3.70
3.70
3.60
3.60
3.60
-0.83%
115,197
1.39
Sep 21, 2026
3.70
3.70
3.63
3.63
3.63
-1.89%
5,485
0.07
Sep 18, 2026
3.58
3.70
3.58
3.70
3.70
+3.35%
228,958
2.88
Sep 17, 2026
3.58
3.60
3.56
3.58
3.58
+0.56%
24,056
0.30
Sep 16, 2026
3.57
3.64
3.56
3.56
3.56
0.00%
19,325
0.24
Sep 15, 2026
3.68
3.68
3.54
3.56
3.56
-2.20%
102,500
1.27
Sep 14, 2026
3.63
3.70
3.60
3.64
3.64
+0.28%
180,713
2.31
Sep 11, 2026
3.63
3.63
3.56
3.63
3.63
+0.83%
27,002
0.34
Sep 10, 2026
3.56
3.65
3.55
3.60
3.60
+0.56%
32,876
0.42
Sep 09, 2026
3.51
3.58
3.51
3.58
3.58
+2.29%
25,429
0.32
Sep 08, 2026
3.63
3.63
3.50
3.50
3.50
-3.85%
35,167
0.43
Sep 07, 2026
3.63
3.64
3.60
3.64
3.64
+1.11%
17,372
0.21
Sep 04, 2026
3.56
3.60
3.50
3.60
3.60
+1.41%
26,664
0.31
Sep 03, 2026
3.57
3.60
3.47
3.55
3.55
-0.56%
100,417
1.17
Sep 02, 2026
3.60
3.60
3.55
3.57
3.57
+0.56%
145,010
1.69
Sep 01, 2026
3.55
3.60
3.55
3.55
3.55
-0.28%
6,971
0.07
Aug 31, 2026
3.55
3.65
3.55
3.56
3.56
-1.39%
37,356
0.39
Aug 28, 2026
3.53
3.61
3.53
3.61
3.61
+2.27%
6,340
0.06
Aug 27, 2026
3.65
3.65
3.53
3.53
3.53
-3.29%
23,278
0.22
Aug 26, 2026
3.60
3.70
3.60
3.65
3.65
+3.11%
35,646
0.33
Aug 25, 2026
3.60
3.60
3.50
3.54
3.54
-0.28%
132,398
1.25
Aug 24, 2026
3.60
3.68
3.55
3.55
3.55
-2.74%
19,503
0.18
Aug 21, 2026
3.61
3.65
3.61
3.65
3.65
+1.11%
63,156
0.60
Aug 20, 2026
3.72
3.73
3.60
3.61
3.61
-3.48%
331,881
2.57
Aug 19, 2026
3.72
3.74
3.68
3.74
3.74
+0.54%
17,979
0.14
Aug 18, 2026
3.59
3.74
3.59
3.72
3.72
+1.92%
23,942
0.19
Aug 17, 2026
3.61
3.70
3.61
3.65
3.65
-1.35%
14,348
0.11
Aug 14, 2026
3.61
3.70
3.60
3.70
3.70
+2.78%
94,854
0.74
Aug 13, 2026
3.60
3.65
3.58
3.60
3.60
-1.37%
24,747
0.19
Aug 12, 2026
3.68
3.73
3.60
3.65
3.65
-0.82%
1,375,463
12.82
Aug 11, 2026
3.73
3.73
3.65
3.68
3.68
0.00%
185,257
1.77
Aug 10, 2026
3.62
3.72
3.62
3.68
3.68
-0.54%
16,550
0.15
Aug 07, 2026
3.62
3.74
3.62
3.70
3.70
+2.21%
93,681
0.87
Aug 06, 2026
3.51
3.64
3.51
3.62
3.62
+0.84%
18,520
0.17
Aug 05, 2026
3.60
3.60
3.55
3.59
3.59
-0.28%
12,984
0.12
Aug 04, 2026
3.56
3.60
3.52
3.60
3.60
0.00%
43,402
0.39
Aug 03, 2026
3.55
3.63
3.55
3.60
3.60
0.00%
4,128
0.04
Jul 31, 2026
3.68
3.68
3.56
3.60
3.60
-1.10%
74,848
0.66
Jul 30, 2026
3.63
3.70
3.63
3.64
3.64
-0.27%
26,603
0.24
Jul 29, 2026
3.65
3.70
3.63
3.65
3.65
0.00%
9,252
0.08
Jul 28, 2026
3.65
3.70
3.65
3.65
3.65
+0.55%
17,695
0.15
Jul 27, 2026
3.70
3.70
3.63
3.63
3.63
-3.20%
4,762
0.04
Jul 24, 2026
3.63
3.75
3.63
3.75
3.75
+3.31%
25,460
0.22
Jul 23, 2026
3.68
3.71
3.62
3.63
3.63
-2.68%
153,931
1.36
Jul 22, 2026
3.77
3.77
3.69
3.73
3.73
-0.27%
154,986
1.39
Jul 21, 2026
3.77
3.77
3.74
3.74
3.74
-0.53%
33,759
0.30
Jul 20, 2026
3.72
3.76
3.72
3.76
3.76
+1.08%
10,455
0.09
Rows: