Metro Performance Glass Ltd (MPG) Historical Prices

Time Period

Events

NZ:MPG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	1.00	1.01	1.00	1.01	1.01	+4.69%	899	0.23
Nov 12, 2026	0.93	0.96	0.93	0.96	0.96	+4.35%	565	0.15
Nov 11, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	26	0.01
Nov 10, 2026	0.92	1.00	0.92	0.92	0.92	+1.67%	0	0.00
Nov 09, 2026	0.91	0.92	0.91	0.92	0.92	+1.67%	105	0.03
Nov 06, 2026	0.86	0.90	0.86	0.90	0.90	+5.26%	132	0.03
Nov 05, 2026	0.85	0.86	0.85	0.86	0.86	+1.79%	25,003	7.06
Nov 04, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	754	0.21
Nov 03, 2026	0.84	0.84	0.84	0.84	0.84	+2.44%	968	0.25
Nov 02, 2026	0.82	0.82	0.82	0.82	0.82	+1.23%	42	0.01
Oct 30, 2026	0.80	0.81	0.80	0.81	0.81	+2.53%	71	0.02
Oct 29, 2026	0.79	0.79	0.79	0.79	0.79	+1.28%	34	0.01
Oct 28, 2026	0.76	0.78	0.76	0.78	0.78	+5.41%	40	0.01
Oct 27, 2026	0.78	0.78	0.74	0.74	0.74	-7.50%	5,599	1.32
Oct 26, 2026	0.80	0.80	0.76	0.80	0.80	0.00%	0	0.00
Oct 23, 2026	0.83	0.83	0.80	0.80	0.80	-4.19%	3,385	0.80
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	6,514	1.50
Oct 21, 2026	0.83	0.84	0.83	0.84	0.84	+1.20%	1,539	0.36
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	380	0.09
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	66	0.02
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	48	0.01
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	23	0.01
Oct 14, 2026	0.87	0.87	0.81	0.87	0.87	0.00%	0	0.00
Oct 13, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	185	0.04
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	68	0.02
Oct 09, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	98	0.02
Oct 08, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	941	0.21
Oct 07, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	18,319	4.44
Oct 06, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	1,688	0.41
Oct 05, 2026	0.93	0.93	0.92	0.92	0.92	+0.55%	15,780	4.07
Oct 02, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	425	0.11
Oct 01, 2026	0.91	0.91	0.91	0.91	0.91	+1.11%	595	0.15
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	+2.27%	4,526	1.18
Sep 29, 2026	0.87	0.88	0.87	0.88	0.88	+2.33%	52,564	17.33
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	+1.18%	28	0.01
Sep 25, 2026	0.85	0.99	0.85	0.85	0.85	0.00%	0	0.00
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	+2.41%	1,896	0.59
Sep 23, 2026	0.83	0.84	0.83	0.83	0.83	0.00%	645	0.20
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	+1.84%	248	0.08
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	57	0.02
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	2,691	0.85
Sep 17, 2026	0.82	0.85	0.82	0.82	0.82	0.00%	0	0.00
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	946	0.29
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	17	0.01
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	1	0.00
Sep 11, 2026	0.82	0.85	0.82	0.82	0.82	0.00%	0	0.00
Sep 10, 2026	0.85	0.85	0.82	0.82	0.82	0.00%	31,646	11.35
Sep 09, 2026	0.82	0.82	0.82	0.82	0.82	+1.86%	14,610	5.71
Sep 08, 2026	0.82	0.82	0.81	0.81	0.81	-1.83%	28	0.01
Sep 07, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	6,571	2.68

Metro Performance Glass Ltd historical prices

Metro Performance Glass Ltd (MPG) Historical Prices

Become an Expert with TipRanks Premium