Want to see NZ:MPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
0.88
0.88
0.88
0.88
0.88
-2.78%
941
0.21
Oct 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
18,319
4.44
Oct 06, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
1,688
0.41
Oct 05, 2026
0.93
0.93
0.92
0.92
0.92
+0.55%
15,780
4.07
Oct 02, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
425
0.11
Oct 01, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
595
0.15
Sep 30, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
4,526
1.18
Sep 29, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
52,564
17.33
Sep 28, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
28
<0.01
Sep 25, 2026
0.85
0.99
0.85
0.85
0.85
0.00%
0
0.00
Sep 24, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,896
0.59
Sep 23, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
645
0.20
Sep 22, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
248
0.08
Sep 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
57
0.02
Sep 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2,691
0.85
Sep 17, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Sep 16, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
946
0.29
Sep 15, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
17
<0.01
Sep 14, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
1
<0.01
Sep 11, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
31,646
11.35
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
14,610
5.71
Sep 08, 2026
0.82
0.82
0.81
0.81
0.81
-1.83%
28
0.01
Sep 07, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
6,571
2.68
Sep 04, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
518
0.21
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
675
0.27
Sep 02, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
296
0.12
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
78
0.03
Aug 31, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
1,650
0.66
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
22
<0.01
Aug 27, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
32,271
15.96
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
5
<0.01
Aug 25, 2026
0.89
0.89
0.87
0.89
0.89
-0.56%
1,172
0.57
Aug 24, 2026
0.90
0.90
0.89
0.89
0.89
-2.73%
558
0.26
Aug 21, 2026
0.95
0.96
0.92
0.92
0.92
-1.08%
6,326
3.11
Aug 20, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
11
<0.01
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
273
0.13
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
250
0.12
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
332
0.16
Aug 14, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
301
0.14
Aug 13, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
31
0.01
Aug 11, 2026
0.88
0.89
0.88
0.89
0.89
+1.71%
2,835
1.36
Aug 10, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
1,369
0.66
Aug 07, 2026
0.89
0.89
0.87
0.87
0.87
+1.16%
3,835
1.91
Aug 06, 2026
0.91
0.91
0.85
0.86
0.86
-8.02%
21,815
13.03
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
1,450
0.87
Aug 04, 2026
0.94
0.95
0.94
0.94
0.94
+0.54%
3,458
2.16
Aug 03, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
4,740
2.72
Jul 31, 2026
0.99
0.99
0.92
0.92
0.92
-7.07%
16,966
11.52
Rows: