Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Move Logistics Group Limited (MOV) Historical Prices

NZ:MOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+2.27%4,8070.20
Oct 29, 20260.180.180.180.180.18-2.22%4,7810.19
Oct 28, 20260.180.180.180.180.18+2.27%4270.02
Oct 27, 20260.180.180.180.180.18-2.22%51,7182.05
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18-2.70%25,3380.79
Oct 22, 20260.180.190.180.190.19+0.00%12,5350.36
Oct 21, 20260.190.190.190.190.19+0.00%51,8281.32
Oct 20, 20260.190.190.190.190.19-2.63%18,5830.48
Oct 19, 20260.180.190.180.190.19+4.97%15,2330.37
Oct 16, 20260.180.180.180.180.18+3.43%1,5400.04
Oct 15, 20260.180.180.170.180.18-2.78%45,0571.00
Oct 14, 20260.170.180.170.180.18+5.88%76,3461.64
Oct 13, 20260.170.170.170.170.17+0.00%22,0900.46
Oct 12, 20260.180.180.170.170.17-4.49%214,5094.70
Oct 09, 20260.180.180.180.180.18-0.56%6,3050.13
Oct 08, 20260.180.180.180.180.18-1.10%16,8450.35
Oct 07, 20260.180.180.180.180.18+0.00%25,9400.54
Oct 06, 20260.180.180.180.180.18+0.56%11,1880.23
Oct 05, 20260.180.180.180.180.18+0.00%33,1130.70
Oct 02, 20260.170.180.170.180.18+5.26%23,4190.49
Oct 01, 20260.170.170.170.170.17+1.79%8250.02
Sep 30, 20260.170.170.170.170.17+0.60%200.00
Sep 29, 20260.170.170.170.170.17-2.91%20,5280.43
Sep 28, 20260.180.180.170.170.17-4.44%9690.02
Sep 25, 20260.180.180.180.180.18+0.00%43,9020.94
Sep 24, 20260.180.180.180.180.18+0.00%6,2820.13
Sep 23, 20260.180.180.180.180.18+0.00%15,1060.32
Sep 22, 20260.180.180.180.180.18+0.00%74,7771.64
Sep 21, 20260.190.190.180.180.18-1.64%42,8850.96
Sep 18, 20260.190.190.180.180.18-2.66%2,1070.05
Sep 17, 20260.190.200.190.190.19-1.57%6,7330.15
Sep 16, 20260.180.190.180.190.19+4.37%3,0220.06
Sep 15, 20260.180.190.180.180.18+0.00%1,6540.04
Sep 14, 20260.180.180.180.180.18+1.67%53,4251.14
Sep 11, 20260.180.180.180.180.18-1.64%1,5080.03
Sep 10, 20260.180.180.180.180.18+1.67%3,1170.07
Sep 09, 20260.170.180.170.180.18+4.05%21,8420.45
Sep 08, 20260.180.180.170.170.17-3.89%33,3580.69
Sep 07, 20260.180.180.180.180.18-1.64%42,7740.89
Sep 04, 20260.180.180.180.180.18+1.67%87,1251.87
Sep 03, 20260.190.190.180.180.18-8.16%19,6060.42
Sep 02, 20260.200.200.190.200.20+1.03%4,0780.09
Sep 01, 20260.200.200.190.190.19-2.51%29,1240.63
Aug 31, 20260.200.200.200.200.20-0.50%12,3290.27
Aug 28, 20260.210.210.200.200.20+0.00%16,5020.36
Aug 27, 20260.200.200.200.200.20+0.00%25,2450.55
Aug 26, 20260.200.210.200.200.20+0.00%21,5190.48
Aug 25, 20260.210.210.200.200.20-4.76%6,3390.14
Aug 24, 20260.200.210.200.210.21+5.00%45,0061.01