TipRanks
Go Ultimate55% OFF

Michael Hill International Ltd. (MHJ) Historical Prices

NZ:MHJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.430.420.430.43+2.41%5770.01
Oct 29, 20260.430.430.410.420.42-2.35%147,2551.62
Oct 28, 20260.430.430.430.430.43+0.00%130,2991.41
Oct 27, 20260.430.430.410.430.43+0.00%113,1521.24
Oct 26, 20260.430.440.430.430.43+0.00%00.00
Oct 23, 20260.440.440.430.430.43-1.16%158,1091.72
Oct 22, 20260.410.440.410.430.43+4.88%268,4293.05
Oct 21, 20260.420.420.410.410.41-1.20%1,5810.02
Oct 20, 20260.410.430.410.420.42+1.22%119,6751.38
Oct 19, 20260.410.410.410.410.41+0.00%28,1590.32
Oct 16, 20260.430.430.410.410.41-2.38%180,0202.10
Oct 15, 20260.420.430.420.420.42-1.18%7,0260.08
Oct 14, 20260.430.430.420.430.43+0.00%27,9880.32
Oct 13, 20260.430.430.430.430.43+2.41%53,3000.59
Oct 12, 20260.430.430.420.420.42-1.19%19,5830.22
Oct 09, 20260.430.430.420.420.42-0.47%29,5140.33
Oct 08, 20260.430.430.420.420.42-0.71%2570.00
Oct 07, 20260.420.430.420.430.43+2.41%26,8960.30
Oct 06, 20260.430.430.420.420.42-1.19%33,6090.38
Oct 05, 20260.430.430.420.420.42-1.18%37,4500.42
Oct 02, 20260.430.430.430.430.43+0.00%20,1650.22
Oct 01, 20260.430.430.420.430.43-1.16%2,8550.03
Sep 30, 20260.420.430.420.430.43+0.00%30,0600.33
Sep 29, 20260.430.430.420.430.43+0.00%11,5570.13
Sep 28, 20260.430.430.420.430.43+2.38%49,5490.54
Sep 25, 20260.430.430.420.420.42-2.33%70,1490.74
Sep 24, 20260.430.430.430.430.43+1.18%14,0850.15
Sep 23, 20260.430.430.430.430.43+0.00%145,8771.57
Sep 22, 20260.420.430.420.430.43+1.19%150,9691.67
Sep 21, 20260.430.430.420.420.42-2.33%76,2730.85
Sep 18, 20260.420.430.420.430.43+2.38%18,7070.21
Sep 17, 20260.430.430.420.420.42+0.00%18,8930.20
Sep 16, 20260.420.430.420.420.42-2.33%67,5270.71
Sep 15, 20260.430.440.430.430.43+0.00%165,5921.80
Sep 14, 20260.430.440.430.430.43+0.00%403,6624.68
Sep 11, 20260.430.430.420.430.43+2.38%19,0450.22
Sep 10, 20260.440.440.420.420.42-2.33%149,7021.60
Sep 09, 20260.440.440.430.430.43-2.27%4650.00
Sep 08, 20260.450.450.440.440.44-1.12%2060.00
Sep 07, 20260.450.450.440.450.45+1.14%256,2002.84
Sep 04, 20260.460.470.460.470.44+1.15%49,5540.55
Sep 03, 20260.450.460.440.460.44+2.11%49,5000.55
Sep 02, 20260.470.470.450.450.43-3.18%9,8820.11
Sep 01, 20260.470.470.460.470.44+0.00%142,1261.61
Aug 31, 20260.430.480.430.470.44+11.96%447,6645.40
Aug 28, 20260.410.420.410.420.39+0.00%127,5221.57
Aug 27, 20260.420.420.410.420.39+0.00%71,8050.90
Aug 26, 20260.410.420.410.420.39+0.00%16,1450.20
Aug 25, 20260.410.420.410.420.39+1.29%15,0380.18
Aug 24, 20260.410.410.410.410.39+0.00%6,6250.08