Michael Hill International Ltd. (MHJ) Historical Prices

0 Followers

Time Period

Events

NZ:MHJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.42	0.42	0.42	0.42	0.42	+1.20%	345	0.00
Nov 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	210,000	2.95
Nov 11, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	23,844	0.33
Nov 10, 2026	0.43	0.43	0.42	0.43	0.43	+1.19%	67,076	0.92
Nov 09, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	18,488	0.25
Nov 06, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	8,859	0.12
Nov 05, 2026	0.42	0.44	0.42	0.43	0.43	+1.18%	124,879	1.72
Nov 04, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	6,252	0.08
Nov 03, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	115,231	1.53
Nov 02, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,230	0.01
Oct 30, 2026	0.42	0.43	0.42	0.43	0.43	+2.41%	577	0.01
Oct 29, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	147,255	1.62
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	130,299	1.41
Oct 27, 2026	0.43	0.43	0.41	0.43	0.43	0.00%	113,152	1.24
Oct 26, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	0	0.00
Oct 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	158,109	1.72
Oct 22, 2026	0.41	0.44	0.41	0.43	0.43	+4.88%	268,429	3.05
Oct 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,581	0.02
Oct 20, 2026	0.41	0.43	0.41	0.42	0.42	+1.22%	119,675	1.38
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	28,159	0.32
Oct 16, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	180,020	2.10
Oct 15, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	7,026	0.08
Oct 14, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	27,988	0.32
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	+2.41%	53,300	0.59
Oct 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	19,583	0.22
Oct 09, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	29,514	0.33
Oct 08, 2026	0.43	0.43	0.42	0.42	0.42	-0.71%	257	0.00
Oct 07, 2026	0.42	0.43	0.42	0.43	0.43	+2.41%	26,896	0.30
Oct 06, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	33,609	0.38
Oct 05, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	37,450	0.42
Oct 02, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	20,165	0.22
Oct 01, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	2,855	0.03
Sep 30, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	30,060	0.33
Sep 29, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	11,557	0.13
Sep 28, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	49,549	0.54
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	70,149	0.74
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	+1.18%	14,085	0.15
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	145,877	1.57
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	150,969	1.67
Sep 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	76,273	0.85
Sep 18, 2026	0.42	0.43	0.42	0.43	0.43	+2.38%	18,707	0.21
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	18,893	0.20
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	67,527	0.71
Sep 15, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	165,592	1.80
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	403,662	4.68
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	19,045	0.22
Sep 10, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	149,702	1.60
Sep 09, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	465	0.00
Sep 08, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	206	0.00
Sep 07, 2026	0.45	0.45	0.44	0.45	0.45	+1.14%	256,200	2.84

Michael Hill International Ltd. historical prices

Michael Hill International Ltd. (MHJ) Historical Prices

Become an Expert with TipRanks Premium