Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
66.49
66.49
65.33
65.76
65.76
-1.11%
23,195
0.41
Sep 25, 2026
66.05
67.39
65.15
66.50
66.50
+0.68%
87,283
1.50
Sep 24, 2026
66.39
66.67
65.20
66.05
66.05
-0.68%
27,885
0.48
Sep 23, 2026
67.00
67.49
66.39
66.50
66.50
-1.47%
51,543
0.86
Sep 22, 2026
66.45
67.50
66.28
67.49
67.49
+1.17%
33,251
0.55
Sep 21, 2026
64.87
66.83
63.80
66.71
66.71
+2.50%
39,942
0.65
Sep 18, 2026
65.02
65.65
63.82
65.08
65.08
-0.64%
127,793
2.10
Sep 17, 2026
66.00
66.49
65.02
65.50
65.50
-0.91%
65,022
1.06
Sep 16, 2026
65.10
68.00
64.50
66.10
66.10
+1.23%
64,549
1.02
Sep 15, 2026
65.02
66.05
64.50
65.30
65.30
+0.23%
53,208
0.84
Sep 14, 2026
65.41
66.00
65.15
65.15
65.15
-0.52%
33,528
0.52
Sep 11, 2026
65.63
66.91
65.41
65.49
65.49
-0.17%
53,742
0.84
Sep 10, 2026
66.50
66.50
65.60
65.60
65.60
-1.44%
66,393
1.05
Sep 09, 2026
65.81
66.84
65.81
66.56
66.56
+0.88%
46,194
0.73
Sep 08, 2026
67.51
68.00
65.82
65.98
65.98
-2.32%
40,320
0.63
Sep 07, 2026
68.00
68.00
66.61
67.55
67.55
-0.73%
40,058
0.63
Sep 04, 2026
65.55
68.05
65.55
68.05
68.05
+3.89%
43,214
0.67
Sep 03, 2026
66.57
66.71
65.15
65.50
65.50
-1.50%
84,097
1.33
Sep 02, 2026
66.00
66.50
65.52
66.50
66.50
+0.80%
69,624
1.11
Sep 01, 2026
66.99
66.99
65.53
65.97
65.97
-1.52%
62,798
1.00
Aug 31, 2026
66.61
66.99
65.72
66.99
66.99
+0.77%
71,600
1.14
Aug 28, 2026
66.90
67.20
66.17
66.48
66.48
-0.40%
42,656
0.68
Aug 27, 2026
66.42
67.00
66.20
66.75
66.75
+0.30%
31,132
0.50
Aug 26, 2026
66.49
67.39
66.20
66.55
66.55
+0.08%
131,859
2.08
Aug 25, 2026
66.81
67.32
66.30
66.50
66.50
-0.40%
43,575
0.67
Aug 24, 2026
68.42
69.00
66.77
66.77
66.77
-2.24%
50,666
0.78
Aug 21, 2026
68.00
68.30
67.21
68.30
68.30
+0.44%
19,385
0.30
Aug 20, 2026
68.20
68.20
67.06
68.00
68.00
-0.04%
23,611
0.36
Aug 19, 2026
68.80
68.80
67.57
68.03
68.03
-1.41%
20,004
0.30
Aug 18, 2026
68.52
69.16
68.08
69.00
69.00
+0.86%
20,964
0.31
Aug 17, 2026
69.50
69.90
68.05
68.41
68.41
-1.95%
41,868
0.62
Aug 14, 2026
69.28
70.00
69.16
69.77
69.77
+1.10%
37,379
0.55
Aug 13, 2026
67.15
69.10
67.05
69.01
69.01
+3.08%
44,519
0.65
Aug 12, 2026
69.27
69.32
66.38
66.95
66.95
-3.72%
34,949
0.51
Aug 11, 2026
69.50
69.80
69.01
69.54
69.54
-0.37%
28,760
0.42
Aug 10, 2026
69.21
69.80
68.50
69.80
69.80
+0.68%
46,454
0.68
Aug 07, 2026
70.00
70.00
69.33
69.33
69.33
-0.96%
23,416
0.33
Aug 06, 2026
70.08
70.15
69.85
70.00
70.00
-0.21%
51,866
0.72
Aug 05, 2026
69.00
70.46
68.94
70.15
70.15
+1.67%
87,304
1.20
Aug 04, 2026
69.00
69.44
68.21
69.00
69.00
+0.20%
72,498
0.99
Aug 03, 2026
68.98
69.70
68.86
68.86
68.86
-0.49%
73,888
1.01
Jul 31, 2026
69.20
70.20
69.00
69.20
69.20
+0.29%
202,057
2.83
Jul 30, 2026
63.59
69.00
63.58
69.00
69.00
+8.24%
158,307
2.23
Jul 29, 2026
63.75
63.85
63.51
63.75
63.75
-0.16%
43,331
0.61
Jul 28, 2026
64.05
64.50
63.36
63.85
63.85
-0.31%
136,307
1.95
Jul 27, 2026
63.75
64.50
63.22
64.05
64.05
+0.47%
61,273
0.86
Jul 24, 2026
63.69
64.00
63.07
63.75
63.75
0.00%
32,146
0.45
Jul 23, 2026
63.90
63.90
63.00
63.75
63.75
-0.39%
65,371
0.93
Jul 22, 2026
63.31
64.50
63.06
64.00
64.00
+0.79%
70,858
1.02
Jul 21, 2026
63.50
63.78
62.61
63.50
63.50
0.00%
84,467
1.23
Rows: