Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.41
5.48
5.36
5.40
5.40
-1.64%
1,713,529
1.11
Sep 30, 2026
5.49
5.49
5.32
5.49
5.49
+1.29%
3,171,648
2.10
Sep 29, 2026
5.53
5.59
5.40
5.42
5.42
-2.87%
1,739,674
1.16
Sep 28, 2026
5.44
5.65
5.44
5.58
5.58
+2.20%
2,330,099
1.56
Sep 25, 2026
5.47
5.59
5.45
5.46
5.46
-1.80%
926,385
0.61
Sep 24, 2026
5.53
5.56
5.43
5.56
5.56
+0.54%
1,098,940
0.70
Sep 23, 2026
5.59
5.61
5.50
5.53
5.53
-1.60%
1,023,170
0.65
Sep 22, 2026
5.55
5.65
5.49
5.62
5.62
+0.90%
1,135,031
0.72
Sep 21, 2026
5.59
5.59
5.51
5.57
5.57
-0.71%
1,132,604
0.72
Sep 18, 2026
5.47
5.61
5.40
5.61
5.61
+2.56%
10,574,975
7.35
Sep 17, 2026
5.38
5.52
5.36
5.47
5.47
+2.24%
2,273,763
1.60
Sep 16, 2026
5.26
5.35
5.26
5.35
5.35
+1.71%
1,115,699
0.72
Sep 15, 2026
5.29
5.32
5.22
5.26
5.26
-0.19%
1,187,119
0.77
Sep 14, 2026
5.20
5.30
5.20
5.27
5.27
+1.35%
841,681
0.54
Sep 11, 2026
5.30
5.30
5.16
5.20
5.20
-1.14%
1,025,219
0.65
Sep 10, 2026
5.30
5.35
5.21
5.26
5.26
-0.75%
1,371,379
0.88
Sep 09, 2026
5.32
5.35
5.28
5.30
5.30
-0.38%
2,909,629
1.88
Sep 08, 2026
5.39
5.40
5.31
5.32
5.32
-1.12%
1,074,900
0.69
Sep 07, 2026
5.35
5.40
5.33
5.38
5.38
+0.56%
421,926
0.27
Sep 04, 2026
5.35
5.41
5.29
5.35
5.35
+0.38%
1,047,680
0.66
Sep 03, 2026
5.42
5.50
5.33
5.33
5.33
-0.06%
1,352,333
0.86
Sep 02, 2026
5.44
5.53
5.38
5.52
5.33
+1.46%
1,252,365
0.79
Sep 01, 2026
5.50
5.50
5.41
5.44
5.26
-1.63%
1,192,506
0.75
Aug 31, 2026
5.28
5.53
5.26
5.53
5.34
+5.34%
11,080,108
7.82
Aug 28, 2026
5.36
5.41
5.20
5.25
5.07
-1.88%
1,943,208
1.36
Aug 27, 2026
5.53
5.54
5.33
5.35
5.17
-2.73%
2,521,299
1.82
Aug 26, 2026
5.65
5.65
5.50
5.50
5.31
-2.14%
958,914
0.60
Aug 25, 2026
5.60
5.62
5.55
5.62
5.43
+0.37%
1,403,232
0.88
Aug 24, 2026
5.60
5.62
5.52
5.60
5.41
0.00%
853,072
0.54
Aug 21, 2026
5.58
5.64
5.51
5.60
5.41
+0.90%
977,332
0.62
Aug 20, 2026
5.64
5.69
5.48
5.55
5.36
-1.78%
924,407
0.58
Aug 19, 2026
5.57
5.68
5.53
5.65
5.46
+0.91%
813,044
0.51
Aug 18, 2026
5.58
5.60
5.47
5.60
5.41
+0.54%
1,298,051
0.81
Aug 17, 2026
5.54
5.59
5.48
5.57
5.38
+0.35%
773,908
0.48
Aug 14, 2026
5.54
5.59
5.47
5.55
5.36
+0.54%
817,140
0.51
Aug 13, 2026
5.55
5.59
5.49
5.52
5.33
+0.36%
2,122,849
1.33
Aug 12, 2026
5.59
5.62
5.50
5.50
5.31
-1.25%
714,055
0.44
Aug 11, 2026
5.58
5.66
5.54
5.57
5.38
-1.07%
2,641,300
1.67
Aug 10, 2026
5.60
5.68
5.59
5.63
5.44
+0.35%
654,374
0.41
Aug 07, 2026
5.62
5.68
5.61
5.61
5.42
-0.18%
584,696
0.36
Aug 06, 2026
5.71
5.71
5.62
5.62
5.43
-1.58%
1,208,671
0.75
Aug 05, 2026
5.76
5.77
5.61
5.71
5.52
-1.02%
1,113,974
0.69
Aug 04, 2026
5.66
5.77
5.60
5.77
5.57
+2.29%
1,304,377
0.80
Aug 03, 2026
5.70
5.72
5.64
5.64
5.45
-1.05%
973,860
0.60
Jul 31, 2026
5.76
5.80
5.70
5.70
5.51
0.00%
1,420,456
0.87
Jul 30, 2026
5.81
5.82
5.68
5.70
5.51
-1.04%
964,566
0.59
Jul 29, 2026
5.84
5.84
5.72
5.76
5.57
-1.36%
1,527,588
0.95
Jul 28, 2026
5.74
5.84
5.73
5.84
5.64
+1.04%
1,346,479
0.82
Jul 27, 2026
5.71
5.78
5.69
5.78
5.58
+0.87%
720,265
0.43
Jul 24, 2026
5.73
5.77
5.63
5.73
5.54
-0.68%
830,374
0.50
Rows: