TipRanks
Go Ultimate55% OFF

Lodestone Energy Ltd. (LOD) Historical Prices

NZ:LOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.292.302.272.302.30+0.00%26,924―
Oct 29, 20262.292.302.282.302.30+0.88%11,810―
Oct 28, 20262.292.292.262.282.28-0.44%15,895―
Oct 27, 20262.342.352.292.292.29-0.43%57,558―
Oct 26, 20262.302.302.262.302.30+0.00%0―
Oct 23, 20262.272.302.252.302.30+0.88%198,200―
Oct 22, 20262.352.352.252.282.28―138,470―