TipRanks
Livestock Improvement Corporation Ltd (NZ:LIC)
:LIC
New Zealand Market
LIC
Livestock Improvement Corporation Ltd
RESEARCH TOOLSreports

Livestock Improvement Corporation Ltd (LIC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
51,597
2.14
Sep 24, 2026
1.15
1.15
1.14
1.14
1.14
+0.88%
44,286
1.89
Sep 23, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Sep 22, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
12,764
0.51
Sep 21, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
1,600
0.06
Sep 18, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
21,477
0.86
Sep 17, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
109,504
4.66
Sep 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
16,036
0.69
Sep 15, 2026
1.11
1.30
1.11
1.11
1.11
0.00%
0
0.00
Sep 14, 2026
1.11
1.30
1.11
1.11
1.11
0.00%
0
0.00
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
35,959
1.46
Sep 10, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
0
0.00
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
44,649
1.86
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
2,536
0.10
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
58,664
2.52
Sep 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
85,199
3.88
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
800
0.04
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
11,088
0.48
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
129,040
6.08
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
308,589
18.55
Aug 28, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
0
0.00
Aug 27, 2026
1.07
1.20
1.07
1.07
1.07
0.00%
0
0.00
Aug 26, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
5,600
0.33
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
5,600
0.33
Aug 24, 2026
1.05
1.10
1.05
1.05
1.05
0.00%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
6,285
0.36
Aug 20, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
19,267
1.13
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
7,108
0.42
Aug 18, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
53,471
3.22
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
13,068
0.79
Aug 14, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Aug 13, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
367
0.02
Aug 12, 2026
1.09
1.09
1.02
1.09
1.09
0.00%
0
0.00
Aug 11, 2026
1.09
1.09
1.02
1.09
1.09
0.00%
0
0.00
Aug 10, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
12,400
0.71
Aug 07, 2026
1.14
1.14
1.00
1.14
1.14
0.00%
0
0.00
Aug 06, 2026
1.14
1.14
1.00
1.14
1.14
0.00%
0
0.00
Aug 05, 2026
1.14
1.14
1.00
1.14
1.14
0.00%
0
0.00
Aug 04, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10,517
0.60
Aug 03, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
800
0.05
Jul 31, 2026
1.18
1.18
1.14
1.14
1.14
-6.56%
10,227
0.59
Jul 30, 2026
1.22
1.22
1.15
1.22
1.22
+11.21%
0
0.00
Jul 29, 2026
1.22
1.22
1.20
1.22
1.10
0.00%
0
0.00
Jul 28, 2026
1.22
1.22
1.20
1.22
1.10
0.00%
0
0.00
Jul 27, 2026
1.22
1.22
1.22
1.22
1.10
0.00%
3,727
0.21
Jul 24, 2026
1.22
1.22
1.22
1.22
1.10
0.00%
25,659
1.45
Jul 23, 2026
1.22
1.22
1.20
1.22
1.10
0.00%
0
0.00
Jul 22, 2026
1.22
1.22
1.22
1.22
1.10
+1.67%
1,226
0.07
Jul 21, 2026
1.22
1.22
1.20
1.20
1.08
-1.64%
31,499
1.80
Jul 20, 2026
1.22
1.22
1.22
1.22
1.10
+0.83%
79,449
4.78
Rows:
50