Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.93
1.95
1.86
1.86
1.86
-2.11%
265,356
5.40
Oct 01, 2026
1.91
1.93
1.85
1.90
1.90
-0.52%
26,812
0.53
Sep 30, 2026
1.89
1.91
1.85
1.91
1.91
+1.60%
49,126
0.95
Sep 29, 2026
1.91
1.92
1.88
1.88
1.88
-1.05%
105,552
2.10
Sep 28, 2026
1.92
1.93
1.90
1.90
1.90
-1.04%
117,477
2.43
Sep 25, 2026
1.93
1.93
1.90
1.92
1.92
-0.52%
63,850
1.35
Sep 24, 2026
1.92
1.96
1.90
1.93
1.93
+0.52%
112,743
2.46
Sep 23, 2026
2.01
2.02
1.92
1.92
1.92
-4.95%
52,047
1.14
Sep 22, 2026
1.84
2.05
1.83
2.02
2.02
+7.16%
133,826
3.00
Sep 21, 2026
1.89
1.92
1.83
1.89
1.89
0.00%
112,348
2.59
Sep 18, 2026
1.96
1.96
1.89
1.89
1.89
-3.58%
274,378
6.87
Sep 17, 2026
1.96
1.96
1.92
1.96
1.96
+0.51%
23,816
0.60
Sep 16, 2026
1.95
1.96
1.93
1.95
1.95
-0.26%
51,164
1.19
Sep 15, 2026
1.90
1.97
1.88
1.95
1.95
+0.52%
65,984
1.57
Sep 14, 2026
1.90
1.96
1.90
1.94
1.94
+0.52%
41,485
1.00
Sep 11, 2026
1.88
1.94
1.86
1.93
1.93
+0.52%
37,786
0.87
Sep 10, 2026
1.90
1.96
1.90
1.92
1.92
-1.03%
65,386
1.50
Sep 09, 2026
1.94
1.98
1.90
1.94
1.94
+1.57%
64,818
1.50
Sep 08, 2026
1.74
1.98
1.73
1.91
1.91
+9.46%
104,764
2.48
Sep 07, 2026
1.70
1.75
1.70
1.75
1.75
+2.05%
24,912
0.56
Sep 04, 2026
1.69
1.73
1.69
1.71
1.71
+1.18%
24,184
0.51
Sep 03, 2026
1.73
1.73
1.69
1.69
1.69
-2.31%
32,992
0.70
Sep 02, 2026
1.70
1.73
1.70
1.73
1.73
+2.06%
116,266
2.50
Sep 01, 2026
1.68
1.72
1.68
1.70
1.70
+0.30%
12,935
0.28
Aug 31, 2026
1.68
1.75
1.68
1.69
1.69
+0.90%
58,108
1.24
Aug 28, 2026
1.71
1.71
1.68
1.68
1.68
-1.47%
26,065
0.53
Aug 27, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
48,864
1.02
Aug 26, 2026
1.70
1.74
1.70
1.70
1.70
0.00%
2,882
0.06
Aug 25, 2026
1.74
1.74
1.70
1.70
1.70
-1.16%
13,058
0.25
Aug 24, 2026
1.72
1.73
1.72
1.72
1.72
+0.58%
6,140
0.11
Aug 21, 2026
1.68
1.71
1.68
1.71
1.71
+1.79%
11,792
0.20
Aug 20, 2026
1.71
1.72
1.68
1.68
1.68
-1.18%
8,586
0.15
Aug 19, 2026
1.74
1.74
1.70
1.70
1.70
-1.73%
860
0.01
Aug 18, 2026
1.67
1.73
1.67
1.73
1.73
+3.59%
390,933
7.36
Aug 17, 2026
1.72
1.72
1.67
1.67
1.67
-3.75%
20,869
0.38
Aug 14, 2026
1.73
1.74
1.72
1.74
1.74
+0.87%
16,526
0.30
Aug 13, 2026
1.75
1.75
1.72
1.72
1.72
-1.71%
56,438
1.03
Aug 12, 2026
1.76
1.78
1.75
1.75
1.75
0.00%
20,533
0.38
Aug 11, 2026
1.75
1.76
1.75
1.75
1.75
-0.28%
715
0.01
Aug 10, 2026
1.80
1.81
1.76
1.76
1.76
-2.50%
4,223
0.08
Aug 07, 2026
1.83
1.83
1.80
1.80
1.80
-1.10%
41,538
0.76
Aug 06, 2026
1.86
1.87
1.82
1.82
1.82
-2.15%
71,409
1.25
Aug 05, 2026
1.85
1.86
1.81
1.86
1.86
+0.54%
22,658
0.40
Aug 04, 2026
1.88
1.88
1.81
1.85
1.85
-1.60%
15,216
0.26
Aug 03, 2026
1.81
1.90
1.81
1.88
1.88
+3.87%
29,654
0.51
Jul 31, 2026
1.80
1.84
1.80
1.81
1.81
+0.56%
22,445
0.38
Jul 30, 2026
1.78
1.80
1.75
1.80
1.80
+1.41%
54,138
0.87
Jul 29, 2026
1.73
1.78
1.73
1.78
1.78
+3.50%
32,934
0.51
Jul 28, 2026
1.72
1.77
1.72
1.72
1.72
+0.29%
8,876
0.13
Jul 27, 2026
1.73
1.74
1.71
1.71
1.71
-0.87%
38,442
0.56
Rows: