Heartland Group Holdings Ltd. (NZ:HGH)

FRANKFURT:HGH

New Zealand Market

HGH

Heartland Group Holdings Ltd.

RESEARCH TOOLSreports

Want to see NZ:HGH full AI Analyst Report?

Heartland Group Holdings Ltd. (HGH) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 09, 2026

1.20

1.24

1.20

1.23

1.23

+2.08%

431,783

0.87

Oct 08, 2026

1.22

1.22

1.19

1.20

1.20

-1.64%

1,560,393

3.30

Oct 07, 2026

1.24

1.24

1.20

1.22

1.22

0.00%

445,937

0.96

Oct 06, 2026

1.26

1.26

1.22

1.22

1.22

-1.21%

391,131

0.84

Oct 05, 2026

1.25

1.27

1.24

1.24

1.24

-1.20%

639,655

1.39

Oct 02, 2026

1.27

1.28

1.25

1.25

1.25

-2.34%

315,274

0.68

Oct 01, 2026

1.28

1.28

1.26

1.28

1.28

0.00%

654,982

1.44

Sep 30, 2026

1.25

1.28

1.25

1.28

1.28

+1.99%

440,808

0.98

Sep 29, 2026

1.26

1.27

1.25

1.26

1.26

-1.18%

279,997

0.62

Sep 28, 2026

1.28

1.28

1.26

1.27

1.27

-1.17%

295,440

0.65

Sep 25, 2026

1.25

1.29

1.25

1.29

1.29

+1.98%

540,247

1.17

Sep 24, 2026

1.26

1.28

1.26

1.26

1.26

+0.80%

519,000

1.13

Sep 23, 2026

1.25

1.28

1.25

1.25

1.25

0.00%

478,194

1.02

Sep 22, 2026

1.26

1.27

1.24

1.25

1.25

-0.79%

876,858

1.89

Sep 21, 2026

1.24

1.27

1.24

1.26

1.26

+1.20%

720,282

1.57

Sep 18, 2026

1.25

1.25

1.23

1.25

1.25

+0.40%

2,060,463

4.77

Sep 17, 2026

1.25

1.25

1.24

1.24

1.24

-0.40%

502,476

1.18

Sep 16, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

427,204

0.99

Sep 15, 2026

1.24

1.25

1.24

1.25

1.25

-0.40%

416,779

0.96

Sep 14, 2026

1.25

1.26

1.24

1.25

1.25

+1.21%

682,956

1.60

Sep 11, 2026

1.24

1.25

1.23

1.24

1.24

-0.40%

367,991

0.86

Sep 10, 2026

1.27

1.27

1.24

1.24

1.24

-1.20%

745,446

1.75

Sep 09, 2026

1.27

1.27

1.25

1.26

1.26

-0.40%

203,192

0.46

Sep 08, 2026

1.27

1.28

1.26

1.26

1.26

-0.79%

348,592

0.79

Sep 07, 2026

1.28

1.28

1.26

1.27

1.27

-0.39%

221,277

0.49

Sep 04, 2026

1.26

1.28

1.26

1.28

1.28

+1.59%

482,981

1.07

Sep 03, 2026

1.26

1.27

1.25

1.26

1.26

-0.79%

355,502

0.78

Sep 02, 2026

1.25

1.27

1.25

1.27

1.27

+1.20%

298,806

0.64

Sep 01, 2026

1.26

1.26

1.25

1.25

1.25

-0.40%

774,157

1.65

Aug 31, 2026

1.26

1.27

1.25

1.26

1.26

-0.40%

502,524

1.04

Aug 28, 2026

1.28

1.28

1.25

1.26

1.26

-1.18%

509,666

1.00

Aug 27, 2026

1.30

1.30

1.24

1.28

1.28

+2.16%

514,060

1.03

Aug 26, 2026

1.29

1.30

1.26

1.29

1.25

0.00%

496,621

0.98

Aug 25, 2026

1.27

1.30

1.26

1.29

1.25

+2.38%

620,878

1.16

Aug 24, 2026

1.28

1.28

1.26

1.26

1.22

-0.81%

357,022

0.66

Aug 21, 2026

1.25

1.28

1.24

1.27

1.23

+1.57%

422,238

0.76

Aug 20, 2026

1.24

1.25

1.23

1.25

1.21

+2.46%

700,516

1.26

Aug 19, 2026

1.23

1.24

1.22

1.22

1.18

-0.76%

405,387

0.73

Aug 18, 2026

1.20

1.24

1.19

1.23

1.19

+1.62%

395,061

0.71

Aug 17, 2026

1.23

1.25

1.21

1.21

1.17

-2.42%

412,057

0.72

Aug 14, 2026

1.22

1.24

1.21

1.24

1.20

+1.27%

293,903

0.51

Aug 13, 2026

1.22

1.23

1.19

1.23

1.19

+1.63%

434,993

0.73

Aug 12, 2026

1.21

1.22

1.21

1.21

1.17

0.00%

245,788

0.40

Aug 11, 2026

1.19

1.21

1.19

1.21

1.17

+1.22%

1,109,199

1.81

Aug 10, 2026

1.21

1.22

1.19

1.19

1.15

-1.20%

382,071

0.62

Aug 07, 2026

1.23

1.24

1.21

1.21

1.17

-2.83%

466,021

0.75

Aug 06, 2026

1.25

1.25

1.23

1.24

1.20

+0.84%

272,290

0.44

Aug 05, 2026

1.24

1.25

1.23

1.23

1.19

-1.24%

518,922

0.83

Aug 04, 2026

1.24

1.25

1.24

1.25

1.21

-0.41%

403,599

0.64

Aug 03, 2026

1.24

1.25

1.23

1.25

1.21

+0.83%

208,006

0.33

Rows:

50