Want to see NZ:FRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.17
12.59
12.16
12.30
12.30
+0.82%
366,550
2.07
Oct 05, 2026
12.30
12.36
12.17
12.20
12.20
-0.81%
51,362
0.29
Oct 02, 2026
12.40
12.40
12.18
12.30
12.30
-0.32%
135,440
0.76
Oct 01, 2026
12.45
12.45
12.17
12.34
12.34
-0.88%
212,259
1.21
Sep 30, 2026
12.28
12.45
12.25
12.45
12.45
+1.38%
235,741
1.36
Sep 29, 2026
12.54
12.54
12.21
12.28
12.28
-2.15%
208,982
1.21
Sep 28, 2026
12.83
12.83
12.28
12.55
12.55
-1.57%
51,149
0.29
Sep 25, 2026
12.60
12.75
12.30
12.75
12.75
+2.00%
73,996
0.42
Sep 24, 2026
12.42
12.60
12.28
12.50
12.50
+0.73%
86,323
0.49
Sep 23, 2026
12.80
12.90
12.41
12.41
12.41
-3.42%
143,438
0.73
Sep 22, 2026
12.91
13.25
12.75
12.85
12.85
-1.00%
100,739
0.51
Sep 21, 2026
12.78
12.98
12.56
12.98
12.98
+1.17%
141,398
0.72
Sep 18, 2026
12.35
12.83
12.22
12.83
12.83
+4.48%
401,841
2.00
Sep 17, 2026
12.29
12.48
12.22
12.28
12.28
+0.49%
101,139
0.50
Sep 16, 2026
12.22
12.32
12.10
12.22
12.22
+0.08%
169,834
0.82
Sep 15, 2026
12.35
12.35
12.00
12.21
12.21
-1.21%
125,825
0.60
Sep 14, 2026
12.63
12.69
12.24
12.36
12.36
-1.51%
83,399
0.40
Sep 11, 2026
12.76
12.83
12.51
12.55
12.55
-1.57%
149,588
0.72
Sep 10, 2026
12.99
13.00
12.61
12.75
12.75
-0.91%
268,729
1.29
Sep 09, 2026
13.14
13.17
13.01
13.15
12.87
-0.23%
125,239
0.60
Sep 08, 2026
13.18
13.30
13.00
13.18
12.90
-0.15%
120,451
0.58
Sep 07, 2026
13.20
13.39
13.15
13.20
12.92
+0.23%
59,972
0.29
Sep 04, 2026
13.10
13.17
13.00
13.17
12.89
+0.92%
88,388
0.42
Sep 03, 2026
13.20
13.35
13.01
13.05
12.77
-1.14%
229,179
1.10
Sep 02, 2026
13.04
13.20
13.01
13.20
12.92
+1.15%
212,755
1.03
Sep 01, 2026
13.10
13.10
13.00
13.05
12.77
-0.38%
649,852
3.30
Aug 31, 2026
13.11
13.15
12.94
13.10
12.82
-0.46%
585,214
3.10
Aug 28, 2026
13.28
13.34
13.10
13.16
12.88
-0.68%
146,750
0.78
Aug 27, 2026
13.15
13.35
13.14
13.25
12.97
+0.68%
106,883
0.57
Aug 26, 2026
13.19
13.26
13.10
13.16
12.88
-0.68%
243,381
1.32
Aug 25, 2026
13.25
13.30
13.00
13.25
12.97
0.00%
226,401
1.23
Aug 24, 2026
13.47
13.47
13.25
13.25
12.97
-1.71%
181,688
1.00
Aug 21, 2026
13.47
13.50
13.34
13.48
13.19
+0.08%
190,043
1.04
Aug 20, 2026
13.53
13.70
13.35
13.47
13.18
-0.52%
89,789
0.49
Aug 19, 2026
13.53
13.74
13.45
13.54
13.25
+0.08%
607,213
3.47
Aug 18, 2026
13.50
13.60
13.35
13.53
13.24
+0.82%
724,318
4.38
Aug 17, 2026
14.18
14.30
13.15
13.42
13.13
-4.49%
523,854
3.26
Aug 14, 2026
14.00
14.25
13.85
14.05
13.75
0.00%
83,625
0.52
Aug 13, 2026
13.94
14.10
13.94
14.05
13.75
+1.08%
81,185
0.49
Aug 12, 2026
13.82
13.95
13.82
13.90
13.60
+0.58%
118,383
0.72
Aug 11, 2026
13.90
14.14
13.79
13.82
13.52
-1.08%
120,644
0.72
Aug 10, 2026
14.17
14.17
13.90
13.97
13.67
-1.27%
103,379
0.62
Aug 07, 2026
14.30
14.45
14.14
14.15
13.85
-1.04%
47,063
0.27
Aug 06, 2026
14.49
14.50
14.10
14.30
13.99
-1.31%
93,332
0.54
Aug 05, 2026
14.13
14.49
14.09
14.49
14.18
+2.40%
77,190
0.44
Aug 04, 2026
14.00
14.15
14.00
14.15
13.85
+1.07%
263,216
1.51
Aug 03, 2026
13.85
14.11
13.80
14.00
13.70
+1.08%
62,403
0.35
Jul 31, 2026
13.86
14.20
13.85
13.85
13.55
0.00%
107,377
0.60
Jul 30, 2026
14.07
14.20
13.85
13.85
13.55
-1.50%
257,756
1.45
Jul 29, 2026
14.00
14.26
13.95
14.06
13.76
+0.43%
149,517
0.85
Rows: