Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.66
44.13
43.01
43.15
43.15
-1.82%
387,401
0.98
Sep 10, 2026
44.30
44.30
43.20
43.95
43.95
+0.05%
472,684
1.20
Sep 09, 2026
43.90
44.11
43.21
43.93
43.93
+0.53%
435,224
1.10
Sep 08, 2026
44.30
44.62
43.66
43.70
43.70
-1.35%
295,984
0.74
Sep 07, 2026
44.80
44.95
43.89
44.30
44.30
-1.20%
176,185
0.43
Sep 04, 2026
44.50
44.94
44.33
44.84
44.84
+1.24%
314,724
0.77
Sep 03, 2026
44.50
44.65
43.89
44.29
44.29
-0.70%
348,271
0.85
Sep 02, 2026
44.21
44.61
43.11
44.60
44.60
+0.90%
579,303
1.43
Sep 01, 2026
44.40
44.59
44.00
44.20
44.20
-0.45%
253,153
0.62
Aug 31, 2026
43.62
44.69
43.54
44.40
44.40
+1.37%
1,032,920
2.60
Aug 28, 2026
44.50
44.89
43.69
43.80
43.80
-0.90%
355,379
0.88
Aug 27, 2026
44.66
44.90
43.92
44.20
44.20
-1.03%
519,297
1.31
Aug 26, 2026
44.85
45.25
44.52
44.66
44.66
-0.53%
393,410
0.92
Aug 25, 2026
44.40
45.24
44.12
44.90
44.90
+1.54%
455,547
1.07
Aug 24, 2026
43.25
45.24
43.09
44.22
44.22
+1.61%
356,160
0.83
Aug 21, 2026
42.95
43.74
41.60
43.52
43.52
+1.33%
605,810
1.40
Aug 20, 2026
42.50
43.33
42.25
42.95
42.95
+1.06%
424,975
0.98
Aug 19, 2026
42.40
42.62
42.14
42.50
42.50
+0.59%
338,031
0.77
Aug 18, 2026
42.19
42.72
41.63
42.25
42.25
+0.14%
143,671
0.32
Aug 17, 2026
42.46
42.85
41.81
42.19
42.19
-1.24%
195,082
0.43
Aug 14, 2026
42.29
42.90
42.29
42.72
42.72
-0.19%
213,288
0.46
Aug 13, 2026
42.23
42.90
42.20
42.80
42.80
+1.37%
473,772
1.04
Aug 12, 2026
42.50
42.99
41.81
42.22
42.22
-0.85%
502,345
1.09
Aug 11, 2026
41.81
42.81
41.80
42.58
42.58
+0.90%
326,118
0.71
Aug 10, 2026
41.90
42.70
41.70
42.20
42.20
+1.20%
299,458
0.63
Aug 07, 2026
42.00
42.06
41.25
41.70
41.70
-1.42%
147,306
0.30
Aug 06, 2026
41.20
43.19
41.20
42.30
42.30
-1.61%
285,687
0.59
Aug 05, 2026
42.31
42.99
41.96
42.99
42.99
+1.68%
313,369
0.65
Aug 04, 2026
41.50
42.28
40.69
42.28
42.28
+2.75%
461,505
0.95
Aug 03, 2026
40.27
41.15
40.14
41.15
41.15
+1.13%
220,488
0.45
Jul 31, 2026
40.78
41.68
40.69
40.69
40.69
-0.20%
479,187
0.98
Jul 30, 2026
41.70
41.70
40.71
40.77
40.77
-2.35%
325,303
0.67
Jul 29, 2026
40.50
41.90
40.50
41.75
41.75
+2.45%
323,936
0.66
Jul 28, 2026
39.65
40.75
39.55
40.75
40.75
+2.18%
384,550
0.77
Jul 27, 2026
39.44
40.10
39.25
39.88
39.88
+1.17%
255,098
0.51
Jul 24, 2026
39.89
40.02
39.25
39.42
39.42
-1.20%
410,516
0.81
Jul 23, 2026
39.35
40.44
39.35
39.90
39.90
+0.20%
384,650
0.76
Jul 22, 2026
39.00
40.00
39.00
39.82
39.82
+1.82%
443,630
0.88
Jul 21, 2026
40.00
40.12
39.11
39.11
39.11
-1.49%
554,830
1.12
Jul 20, 2026
39.72
39.94
39.23
39.70
39.70
-0.58%
201,148
0.40
Jul 17, 2026
39.20
40.10
39.03
39.93
39.93
+0.71%
293,296
0.59
Jul 16, 2026
39.55
39.94
39.15
39.65
39.65
+0.30%
334,503
0.66
Jul 15, 2026
39.98
40.00
39.44
39.53
39.53
-0.55%
249,053
0.49
Jul 14, 2026
40.30
40.30
39.24
39.75
39.75
-0.43%
279,120
0.54
Jul 13, 2026
40.10
40.50
39.59
39.92
39.92
-0.82%
331,079
0.64
Jul 10, 2026
40.25
40.33
39.66
40.25
40.25
0.00%
0
0.00
Jul 09, 2026
39.80
40.33
39.66
40.25
40.25
+1.13%
581,090
1.13
Jul 08, 2026
40.83
40.89
39.80
39.80
39.80
-2.64%
291,662
0.57
Jul 07, 2026
40.50
41.00
40.27
40.88
40.88
+1.31%
434,848
0.85
Jul 06, 2026
39.70
40.35
39.10
40.35
40.35
+1.61%
286,393
0.56
Rows: