Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.46
3.55
3.45
3.54
3.54
+1.72%
1,363,471
1.40
Sep 29, 2026
3.49
3.52
3.43
3.48
3.48
-0.85%
767,326
0.79
Sep 28, 2026
3.53
3.58
3.50
3.51
3.51
-1.40%
897,670
0.93
Sep 25, 2026
3.58
3.60
3.47
3.56
3.56
-0.84%
549,164
0.57
Sep 24, 2026
3.61
3.63
3.54
3.59
3.59
-0.28%
2,861,885
3.08
Sep 23, 2026
3.61
3.66
3.60
3.60
3.60
-1.10%
469,574
0.50
Sep 22, 2026
3.60
3.67
3.59
3.64
3.64
+0.55%
274,637
0.29
Sep 21, 2026
3.65
3.68
3.56
3.62
3.62
-1.63%
571,246
0.60
Sep 18, 2026
3.66
3.70
3.64
3.68
3.68
0.00%
3,006,868
3.28
Sep 17, 2026
3.65
3.71
3.64
3.68
3.68
+0.27%
683,086
0.73
Sep 16, 2026
3.70
3.70
3.64
3.67
3.67
-0.27%
857,804
0.89
Sep 15, 2026
3.69
3.71
3.63
3.68
3.68
-0.54%
305,644
0.31
Sep 14, 2026
3.69
3.74
3.62
3.70
3.70
-0.27%
681,854
0.66
Sep 11, 2026
3.74
3.75
3.69
3.71
3.71
-0.80%
913,478
0.88
Sep 10, 2026
3.84
3.84
3.72
3.74
3.74
-2.60%
2,501,722
2.48
Sep 09, 2026
3.84
3.87
3.76
3.84
3.84
-0.26%
992,203
0.99
Sep 08, 2026
3.91
3.92
3.85
3.85
3.85
-2.28%
2,301,989
2.35
Sep 07, 2026
3.90
3.95
3.86
3.94
3.94
+0.77%
213,616
0.22
Sep 04, 2026
3.89
3.91
3.85
3.91
3.91
+1.30%
289,493
0.29
Sep 03, 2026
3.91
3.95
3.86
3.86
3.86
-2.28%
909,185
0.92
Sep 02, 2026
3.93
3.95
3.87
3.95
3.95
0.00%
1,032,504
1.06
Sep 01, 2026
3.97
3.97
3.90
3.95
3.95
-0.75%
464,513
0.48
Aug 31, 2026
3.90
3.98
3.90
3.98
3.98
+2.05%
1,272,869
1.32
Aug 28, 2026
3.95
4.00
3.90
3.90
3.90
-1.76%
467,432
0.48
Aug 27, 2026
3.94
3.99
3.90
3.97
3.97
0.00%
1,199,878
1.27
Aug 26, 2026
3.90
3.99
3.88
3.97
3.97
+1.79%
431,219
0.44
Aug 25, 2026
3.90
3.97
3.85
3.90
3.90
-1.27%
682,565
0.70
Aug 24, 2026
3.95
3.99
3.89
3.95
3.95
-1.00%
727,105
0.74
Aug 21, 2026
3.97
4.04
3.95
3.99
3.99
+0.50%
682,292
0.70
Aug 20, 2026
3.98
4.08
3.91
3.97
3.97
0.00%
1,392,771
1.45
Aug 19, 2026
3.80
3.98
3.78
3.97
3.97
+6.15%
1,730,698
1.82
Aug 18, 2026
3.68
3.75
3.68
3.74
3.74
+1.08%
494,133
0.51
Aug 17, 2026
3.73
3.76
3.68
3.70
3.70
-1.60%
833,641
0.86
Aug 14, 2026
3.74
3.78
3.71
3.76
3.76
0.00%
370,178
0.38
Aug 13, 2026
3.73
3.80
3.71
3.76
3.76
+0.27%
1,433,549
1.47
Aug 12, 2026
3.79
3.84
3.72
3.75
3.75
-1.06%
1,337,270
1.38
Aug 11, 2026
3.70
3.80
3.68
3.79
3.79
+2.16%
945,407
0.97
Aug 10, 2026
3.71
3.80
3.70
3.71
3.71
-1.07%
637,624
0.66
Aug 07, 2026
3.76
3.81
3.70
3.75
3.75
-0.53%
380,932
0.39
Aug 06, 2026
3.75
3.82
3.66
3.77
3.77
-0.53%
1,044,593
1.09
Aug 05, 2026
3.66
3.80
3.66
3.79
3.79
+2.71%
1,002,133
1.06
Aug 04, 2026
3.59
3.75
3.50
3.69
3.69
+1.93%
1,247,030
1.31
Aug 03, 2026
3.63
3.67
3.59
3.62
3.62
-0.82%
865,685
0.91
Jul 31, 2026
3.76
3.79
3.61
3.65
3.65
-2.67%
1,494,759
1.57
Jul 30, 2026
3.89
3.89
3.75
3.75
3.75
-3.35%
1,813,615
1.92
Jul 29, 2026
3.78
3.95
3.78
3.88
3.88
+1.84%
480,994
0.51
Jul 28, 2026
3.73
3.85
3.70
3.81
3.81
+0.53%
598,840
0.62
Jul 27, 2026
3.73
3.79
3.72
3.79
3.79
+1.61%
887,006
0.93
Jul 24, 2026
3.83
3.85
3.71
3.73
3.73
-2.86%
721,035
0.70
Jul 23, 2026
3.80
3.89
3.75
3.84
3.84
+0.26%
987,630
0.97
Rows: