TipRanks
Enprise Group Ltd (NZ:ENS)
:ENS
New Zealand Market
ENS
Enprise Group Ltd
RESEARCH TOOLSreports
Want to see NZ:ENS full AI Analyst Report?

Enprise Group Ltd (ENS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Oct 29, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Oct 28, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Oct 27, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
22
0.10
Oct 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
27
0.12
Oct 22, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Oct 21, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Oct 20, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Oct 19, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
953
4.64
Oct 16, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
9
0.04
Oct 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,200
12.47
Oct 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
105
0.60
Oct 13, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Oct 12, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Oct 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Oct 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
56
0.24
Oct 07, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Oct 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
51
0.22
Oct 05, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Oct 02, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Oct 01, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
2,001
7.07
Sep 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
518
1.89
Sep 28, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
12
0.04
Sep 24, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
70
0.26
Sep 22, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
134
0.49
Sep 18, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
693
2.64
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
14
0.05
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8
0.03
Sep 14, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
169
0.65
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
17
0.06
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1
<0.01
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
68
0.26
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
114
0.43
Sep 04, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
39
0.13
Sep 01, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
41
0.13
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
176
0.58
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,339
4.76
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2
<0.01
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4
0.01
Rows:
50