Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
19.50
19.50
19.30
19.50
19.50
+0.05%
100,774
0.47
Sep 24, 2026
19.60
19.74
19.42
19.49
19.49
0.00%
114,788
0.54
Sep 23, 2026
19.60
19.73
19.31
19.49
19.49
-0.86%
534,477
2.60
Sep 22, 2026
19.83
19.98
19.49
19.66
19.66
-0.71%
145,647
0.71
Sep 21, 2026
20.00
20.00
19.70
19.80
19.80
-0.20%
134,687
0.65
Sep 18, 2026
20.20
20.42
19.80
19.84
19.84
-1.78%
658,276
3.28
Sep 17, 2026
20.44
20.57
20.00
20.20
20.20
-0.20%
235,101
1.18
Sep 16, 2026
20.18
20.50
20.01
20.24
20.24
+0.65%
346,655
1.74
Sep 15, 2026
20.23
20.43
20.00
20.11
20.11
-0.35%
87,303
0.43
Sep 14, 2026
20.27
20.60
20.07
20.18
20.18
+0.55%
184,246
0.90
Sep 11, 2026
20.05
20.38
19.89
20.07
20.07
+0.10%
131,634
0.63
Sep 10, 2026
20.17
20.49
20.01
20.05
20.05
-0.99%
146,362
0.69
Sep 09, 2026
20.48
20.56
20.13
20.25
20.25
-1.12%
135,110
0.64
Sep 08, 2026
20.70
20.70
20.48
20.48
20.48
-0.49%
223,181
1.05
Sep 07, 2026
20.70
20.82
20.46
20.58
20.58
-0.58%
191,076
0.90
Sep 04, 2026
20.70
21.00
20.67
20.70
20.70
0.00%
78,797
0.36
Sep 03, 2026
20.80
20.90
20.65
20.70
20.70
-0.24%
117,502
0.54
Sep 02, 2026
20.75
20.89
20.62
20.75
20.75
+0.24%
496,072
2.32
Sep 01, 2026
20.94
21.00
20.62
20.70
20.70
-1.90%
505,529
2.39
Aug 31, 2026
21.50
21.50
20.99
21.10
21.10
-1.22%
178,011
0.84
Aug 28, 2026
21.25
21.72
21.06
21.36
21.36
+0.90%
141,649
0.67
Aug 27, 2026
22.05
22.22
20.52
21.17
21.17
-1.13%
319,612
1.55
Aug 26, 2026
22.50
23.00
22.05
22.05
21.41
-1.12%
349,918
1.65
Aug 25, 2026
22.30
22.57
21.91
22.30
21.66
+0.09%
269,369
1.27
Aug 24, 2026
22.86
23.25
22.25
22.28
21.64
-2.07%
96,518
0.45
Aug 21, 2026
23.54
23.70
22.75
22.75
22.09
-2.15%
183,429
0.85
Aug 20, 2026
23.74
23.74
22.10
23.25
22.58
-1.27%
598,984
2.89
Aug 19, 2026
22.30
24.64
22.30
23.55
22.87
+8.03%
558,018
2.77
Aug 18, 2026
21.32
21.92
21.16
21.80
21.17
+2.25%
238,927
1.18
Aug 17, 2026
21.30
21.50
21.02
21.32
20.70
+0.43%
238,838
1.16
Aug 14, 2026
21.84
21.90
21.16
21.23
20.62
-2.75%
114,931
0.56
Aug 13, 2026
21.91
22.00
21.71
21.83
21.20
-0.18%
213,577
1.03
Aug 12, 2026
22.00
22.49
21.86
21.87
21.24
-0.14%
154,573
0.74
Aug 11, 2026
22.00
22.24
21.86
21.90
21.27
-1.13%
187,305
0.90
Aug 10, 2026
21.85
22.53
21.85
22.15
21.51
+1.89%
133,629
0.64
Aug 07, 2026
21.90
21.99
21.67
21.74
21.11
-0.73%
98,362
0.46
Aug 06, 2026
22.14
22.14
21.70
21.90
21.27
-1.13%
137,208
0.65
Aug 05, 2026
21.70
22.19
21.70
22.15
21.51
+2.40%
216,612
1.01
Aug 04, 2026
21.95
21.95
21.41
21.63
21.01
+0.42%
292,354
1.36
Aug 03, 2026
22.11
22.22
21.50
21.54
20.92
-2.27%
220,577
1.02
Jul 31, 2026
22.26
22.50
21.80
22.04
21.40
-1.03%
186,005
0.86
Jul 30, 2026
22.57
22.57
21.91
22.27
21.63
-1.51%
151,842
0.69
Jul 29, 2026
21.70
22.65
21.70
22.61
21.96
+4.58%
196,247
0.88
Jul 28, 2026
21.81
21.98
21.55
21.62
21.00
-1.01%
171,799
0.75
Jul 27, 2026
22.10
22.50
21.60
21.84
21.21
-0.73%
94,666
0.41
Jul 24, 2026
21.90
22.10
21.55
22.00
21.36
+0.46%
123,831
0.53
Jul 23, 2026
22.10
22.24
21.83
21.90
21.27
-0.90%
168,163
0.72
Jul 22, 2026
22.20
22.49
21.90
22.10
21.46
0.00%
143,664
0.62
Jul 21, 2026
22.62
22.62
22.02
22.10
21.46
-1.69%
150,123
0.64
Jul 20, 2026
22.92
22.93
22.41
22.48
21.83
-0.84%
104,361
0.44
Rows: