Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.41
4.41
4.39
4.39
4.39
+3.29%
54
<0.01
Sep 29, 2026
4.43
4.43
4.25
4.25
4.25
-3.41%
981
0.09
Sep 28, 2026
4.33
4.45
4.33
4.40
4.40
+3.53%
2,026
0.19
Sep 25, 2026
4.50
4.50
4.25
4.25
4.25
-4.06%
2,484
0.23
Sep 24, 2026
4.50
4.50
4.43
4.43
4.43
+2.29%
2,007
0.19
Sep 23, 2026
4.63
4.64
4.59
4.59
4.33
0.00%
4,693
0.43
Sep 22, 2026
4.55
4.59
4.54
4.59
4.33
-0.21%
2,455
0.22
Sep 21, 2026
4.56
4.60
4.55
4.60
4.34
+2.21%
2,376
0.21
Sep 18, 2026
4.55
4.55
4.50
4.50
4.25
-1.30%
21,519
1.96
Sep 17, 2026
4.60
4.63
4.55
4.56
4.30
-0.67%
43,937
4.28
Sep 16, 2026
4.52
4.59
4.52
4.59
4.33
+2.24%
2,030
0.19
Sep 15, 2026
4.60
4.60
4.49
4.49
4.24
-0.89%
7,246
0.62
Sep 14, 2026
4.48
4.53
4.47
4.53
4.27
+1.79%
1,312
0.11
Sep 11, 2026
4.50
4.52
4.41
4.45
4.20
-1.11%
9,422
0.75
Sep 10, 2026
4.70
4.70
4.50
4.50
4.25
-3.85%
4,517
0.35
Sep 09, 2026
4.66
4.68
4.66
4.68
4.42
+0.66%
9,547
0.74
Sep 08, 2026
4.60
4.73
4.60
4.65
4.39
+1.08%
1,300
0.10
Sep 07, 2026
4.59
4.60
4.59
4.60
4.34
+0.21%
5,312
0.41
Sep 04, 2026
4.75
4.78
4.59
4.59
4.33
-2.96%
4,596
0.35
Sep 03, 2026
4.70
4.73
4.70
4.73
4.46
+1.94%
11,618
0.89
Sep 02, 2026
4.62
4.64
4.62
4.64
4.38
+0.44%
4,482
0.34
Sep 01, 2026
4.63
4.70
4.62
4.62
4.36
+0.44%
6,450
0.49
Aug 31, 2026
4.50
4.60
4.50
4.60
4.34
+2.21%
5,866
0.44
Aug 28, 2026
4.30
4.51
4.30
4.50
4.25
+5.15%
18,591
1.38
Aug 27, 2026
4.25
4.28
4.21
4.28
4.04
+1.89%
178
0.01
Aug 26, 2026
4.23
4.23
4.20
4.20
3.96
+0.48%
729
0.05
Aug 25, 2026
4.18
4.23
4.18
4.18
3.94
-0.23%
14,653
1.06
Aug 24, 2026
4.25
4.25
4.19
4.19
3.95
-0.95%
3,307
0.24
Aug 21, 2026
4.25
4.25
4.23
4.23
3.99
-0.47%
4,200
0.30
Aug 20, 2026
4.30
4.30
4.23
4.25
4.01
-0.94%
7,705
0.54
Aug 19, 2026
4.19
4.29
4.18
4.29
4.05
+2.40%
4,796
0.34
Aug 18, 2026
4.28
4.30
4.19
4.19
3.95
-2.35%
5,730
0.40
Aug 17, 2026
4.18
4.30
4.18
4.29
4.05
0.00%
2,755
0.19
Aug 14, 2026
4.29
4.29
4.23
4.29
4.05
0.00%
39
<0.01
Aug 13, 2026
4.19
4.29
4.19
4.29
4.05
+2.64%
3,376
0.23
Aug 12, 2026
4.22
4.22
4.18
4.18
3.94
-0.95%
1,536
0.10
Aug 11, 2026
4.20
4.22
4.18
4.22
3.98
+0.48%
13,207
0.83
Aug 10, 2026
4.20
4.20
4.15
4.20
3.96
-0.48%
28,193
1.82
Aug 07, 2026
4.22
4.22
4.19
4.22
3.98
+0.73%
2,266
0.15
Aug 06, 2026
4.22
4.22
4.17
4.19
3.95
-0.95%
131,568
9.73
Aug 05, 2026
4.22
4.23
4.20
4.23
3.99
0.00%
14,779
1.11
Aug 04, 2026
4.15
4.23
4.15
4.23
3.99
+1.94%
28,420
2.20
Aug 03, 2026
4.22
4.22
4.15
4.15
3.92
-1.90%
9,588
0.74
Jul 31, 2026
4.20
4.23
4.19
4.23
3.99
+0.71%
9,502
0.74
Jul 30, 2026
4.22
4.23
4.20
4.20
3.96
-0.48%
10,356
0.80
Jul 29, 2026
4.15
4.23
4.15
4.22
3.98
+1.71%
18,896
1.48
Jul 28, 2026
4.16
4.17
4.15
4.15
3.92
0.00%
8,287
0.65
Jul 27, 2026
4.23
4.23
4.15
4.15
3.92
-1.68%
13,992
1.12
Jul 24, 2026
4.14
4.22
4.13
4.22
3.98
+1.71%
12,268
0.98
Jul 23, 2026
4.15
4.20
4.15
4.15
3.92
0.00%
56,261
4.86
Rows: