Want to see NZ:CVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
6,074
0.20
Oct 06, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
1,584
0.05
Oct 05, 2026
0.77
0.78
0.75
0.75
0.75
-2.60%
6,185
0.21
Oct 02, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
5,661
0.19
Oct 01, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
10,575
0.34
Sep 30, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
267
<0.01
Sep 29, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
37,636
1.21
Sep 28, 2026
0.76
0.80
0.75
0.80
0.80
+4.58%
43,097
1.34
Sep 25, 2026
0.77
0.80
0.77
0.77
0.77
-2.55%
8,906
0.27
Sep 24, 2026
0.75
0.79
0.75
0.79
0.79
+4.67%
2,273
0.07
Sep 23, 2026
0.76
0.76
0.75
0.75
0.75
-3.85%
23,455
0.69
Sep 22, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
5,495
0.16
Sep 21, 2026
0.79
0.79
0.77
0.77
0.77
0.00%
55,969
1.68
Sep 18, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
35,176
1.07
Sep 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
793
0.02
Sep 16, 2026
0.79
0.80
0.79
0.80
0.80
-0.62%
10,358
0.31
Sep 15, 2026
0.80
0.81
0.79
0.81
0.81
+1.90%
1,917
0.06
Sep 14, 2026
0.81
0.82
0.79
0.79
0.79
-1.86%
20,413
0.61
Sep 11, 2026
0.82
0.83
0.81
0.81
0.81
-1.23%
69,978
2.13
Sep 10, 2026
0.81
0.83
0.81
0.82
0.82
+2.52%
21,540
0.66
Sep 09, 2026
0.81
0.81
0.80
0.80
0.80
-0.63%
28,404
0.88
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
12,015
0.37
Sep 07, 2026
0.80
0.82
0.79
0.80
0.80
-4.22%
5,128
0.16
Sep 04, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
11,054
0.34
Sep 03, 2026
0.80
0.83
0.80
0.83
0.83
+5.06%
21,703
0.66
Sep 02, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
3,714
0.11
Sep 01, 2026
0.83
0.84
0.79
0.79
0.79
-4.82%
50,306
1.53
Aug 31, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
9,227
0.28
Aug 28, 2026
0.78
0.82
0.77
0.82
0.82
+3.80%
150,596
4.65
Aug 27, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
41,447
1.31
Aug 26, 2026
0.77
0.79
0.77
0.79
0.79
+2.61%
1,863
0.06
Aug 25, 2026
0.80
0.81
0.76
0.77
0.77
-4.38%
25,024
0.78
Aug 24, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
66,116
2.13
Aug 21, 2026
0.79
0.81
0.79
0.81
0.81
+3.18%
99,916
3.27
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
9,748
0.32
Aug 19, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
23,227
0.77
Aug 18, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
71,790
2.46
Aug 17, 2026
0.76
0.78
0.76
0.78
0.78
+4.00%
6,778
0.23
Aug 14, 2026
0.76
0.77
0.75
0.75
0.75
-2.60%
102,366
3.66
Aug 13, 2026
0.76
0.77
0.75
0.77
0.77
+2.67%
13,404
0.47
Aug 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
13,327
0.47
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
36,444
1.28
Aug 10, 2026
0.77
0.77
0.76
0.76
0.76
-1.31%
55,467
1.98
Aug 07, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
26,430
0.93
Aug 06, 2026
0.76
0.77
0.75
0.77
0.77
+2.00%
67,175
2.43
Aug 05, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
92,015
3.46
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
42,907
1.64
Aug 03, 2026
0.75
0.76
0.75
0.76
0.76
+3.40%
6,712
0.25
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
1,779
0.06
Jul 30, 2026
0.76
0.76
0.73
0.73
0.73
-3.31%
44,897
1.56
Rows: