Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.39
8.44
8.32
8.43
8.43
+1.20%
230,491
0.76
Sep 24, 2026
8.50
8.50
8.28
8.33
8.33
-1.77%
212,106
0.70
Sep 23, 2026
8.56
8.59
8.41
8.48
8.48
-0.24%
361,502
1.20
Sep 22, 2026
8.51
8.58
8.44
8.50
8.50
0.00%
174,825
0.58
Sep 21, 2026
8.51
8.57
8.46
8.50
8.50
-0.12%
341,123
1.13
Sep 18, 2026
8.37
8.55
8.37
8.51
8.51
+1.43%
1,491,619
5.33
Sep 17, 2026
8.34
8.44
8.25
8.39
8.39
+0.60%
202,174
0.72
Sep 16, 2026
8.29
8.39
8.24
8.34
8.34
+0.60%
391,289
1.31
Sep 15, 2026
8.54
8.55
8.24
8.29
8.29
-1.66%
179,855
0.61
Sep 14, 2026
8.50
8.55
8.41
8.43
8.43
-0.47%
90,965
0.31
Sep 11, 2026
8.86
8.92
8.80
8.83
8.47
+0.12%
381,023
1.30
Sep 10, 2026
8.92
8.92
8.80
8.82
8.46
-0.67%
424,977
1.48
Sep 09, 2026
8.88
8.94
8.82
8.88
8.52
+0.33%
1,007,870
3.67
Sep 08, 2026
9.00
9.00
8.78
8.85
8.49
-0.22%
320,833
1.15
Sep 07, 2026
8.99
9.01
8.85
8.87
8.51
-0.90%
108,554
0.39
Sep 04, 2026
8.86
9.00
8.85
8.95
8.59
+1.13%
214,400
0.76
Sep 03, 2026
9.02
9.22
8.85
8.85
8.49
-1.88%
305,183
1.10
Sep 02, 2026
8.94
9.02
8.74
9.02
8.65
+2.73%
150,213
0.54
Sep 01, 2026
8.89
9.02
8.69
8.78
8.42
-1.01%
521,860
1.84
Aug 31, 2026
9.02
9.12
8.87
8.87
8.51
-0.56%
348,113
1.25
Aug 28, 2026
9.10
9.10
8.86
8.92
8.56
-0.78%
273,928
0.98
Aug 27, 2026
9.10
9.20
8.93
8.99
8.62
-0.44%
317,537
1.15
Aug 26, 2026
8.95
9.05
8.80
9.03
8.66
+1.23%
376,491
1.36
Aug 25, 2026
9.10
9.18
8.82
8.92
8.56
-1.44%
1,303,937
4.97
Aug 24, 2026
9.55
9.55
8.90
9.05
8.68
-5.33%
283,332
1.09
Aug 21, 2026
9.55
9.60
9.45
9.56
9.17
+1.17%
159,365
0.62
Aug 20, 2026
9.60
9.60
9.37
9.45
9.06
-1.47%
638,398
2.55
Aug 19, 2026
9.60
9.60
9.39
9.59
9.20
+0.22%
224,393
0.90
Aug 18, 2026
9.47
9.57
9.41
9.57
9.18
+0.31%
287,794
1.16
Aug 17, 2026
9.44
9.70
9.44
9.54
9.15
+0.75%
135,409
0.52
Aug 14, 2026
9.44
9.55
9.39
9.47
9.08
-0.63%
205,426
0.79
Aug 13, 2026
9.59
9.59
9.40
9.53
9.14
-0.21%
221,546
0.85
Aug 12, 2026
9.60
9.68
9.53
9.55
9.16
-1.14%
102,753
0.39
Aug 11, 2026
9.51
9.66
9.48
9.66
9.27
+1.48%
153,896
0.58
Aug 10, 2026
9.55
9.62
9.45
9.52
9.13
-0.32%
249,393
0.94
Aug 07, 2026
9.62
9.62
9.49
9.55
9.16
-0.21%
83,379
0.31
Aug 06, 2026
9.46
9.57
9.43
9.57
9.18
+0.74%
153,949
0.58
Aug 05, 2026
9.61
9.70
9.49
9.50
9.11
-1.15%
429,515
1.65
Aug 04, 2026
9.50
9.63
9.45
9.61
9.22
+0.84%
91,850
0.35
Aug 03, 2026
9.45
9.57
9.43
9.53
9.14
+1.06%
57,084
0.21
Jul 31, 2026
9.71
9.71
9.40
9.43
9.05
-1.97%
170,003
0.63
Jul 30, 2026
9.77
9.77
9.58
9.62
9.23
-1.64%
145,343
0.54
Jul 29, 2026
9.56
9.80
9.56
9.78
9.38
+2.51%
200,488
0.73
Jul 28, 2026
9.50
9.63
9.50
9.54
9.15
0.00%
257,793
0.94
Jul 27, 2026
9.61
9.61
9.49
9.54
9.15
-0.82%
116,238
0.42
Jul 24, 2026
9.51
9.62
9.49
9.62
9.23
+0.73%
46,392
0.16
Jul 23, 2026
9.77
9.77
9.54
9.55
9.16
-0.52%
85,226
0.29
Jul 22, 2026
9.63
9.70
9.55
9.60
9.21
-0.21%
508,726
1.79
Jul 21, 2026
9.57
9.73
9.57
9.62
9.23
-1.74%
96,893
0.34
Jul 20, 2026
9.53
9.79
9.53
9.79
9.39
+1.77%
93,536
0.33
Rows: