Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.18
7.18
7.14
7.14
7.14
-0.56%
752
0.27
Sep 10, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
308
0.11
Sep 09, 2026
7.20
7.20
7.18
7.18
7.18
-0.28%
3,052
1.08
Sep 08, 2026
7.19
7.21
7.19
7.20
7.20
+0.70%
2,056
0.70
Sep 07, 2026
7.15
7.24
7.15
7.15
7.15
0.00%
0
0.00
Sep 04, 2026
7.15
7.24
7.15
7.15
7.15
0.00%
0
0.00
Sep 03, 2026
7.23
7.23
7.15
7.15
7.15
-1.11%
988
0.30
Sep 02, 2026
7.29
7.29
7.23
7.23
7.23
-0.96%
12
<0.01
Sep 01, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
26
<0.01
Aug 31, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
33
<0.01
Aug 28, 2026
7.24
7.30
7.24
7.30
7.30
+1.39%
1,838
0.54
Aug 27, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
3,998
1.19
Aug 26, 2026
7.00
7.20
7.00
7.20
7.20
+3.00%
9,227
2.84
Aug 25, 2026
7.03
7.03
6.99
6.99
6.99
-0.85%
25
<0.01
Aug 24, 2026
7.06
7.06
7.05
7.05
7.05
0.00%
722
0.22
Aug 21, 2026
6.94
7.05
6.93
7.05
7.05
+1.59%
13,497
4.34
Aug 20, 2026
6.98
6.98
6.94
6.94
6.94
-0.86%
2,027
0.66
Aug 19, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
2,524
0.83
Aug 18, 2026
7.16
7.17
7.00
7.00
7.00
-2.37%
7,421
2.53
Aug 17, 2026
7.11
7.17
7.10
7.17
7.17
+0.99%
10,611
3.80
Aug 14, 2026
6.53
7.10
6.53
7.10
7.10
+9.23%
2,248
0.80
Aug 13, 2026
6.50
6.50
6.50
6.50
6.50
+0.31%
600
0.21
Aug 12, 2026
6.58
6.58
6.48
6.48
6.48
-1.67%
15,506
6.06
Aug 11, 2026
6.70
6.70
6.58
6.59
6.59
-2.23%
4,803
1.93
Aug 10, 2026
6.82
6.82
6.74
6.74
6.74
-1.61%
432
0.17
Aug 07, 2026
6.90
6.90
6.85
6.85
6.85
-0.72%
6,309
2.64
Aug 06, 2026
6.95
6.95
6.90
6.90
6.90
-0.58%
4,759
2.06
Aug 05, 2026
7.00
7.00
6.94
6.94
6.94
-1.98%
6,663
2.77
Aug 04, 2026
7.17
7.17
7.08
7.08
7.08
-1.26%
132
0.05
Aug 03, 2026
7.17
7.17
7.17
7.17
7.17
+1.27%
107
0.04
Jul 31, 2026
7.08
7.08
7.08
7.08
7.08
+0.57%
18
<0.01
Jul 30, 2026
7.04
7.04
7.04
7.04
7.04
+0.57%
27
0.01
Jul 29, 2026
7.04
7.04
7.00
7.00
7.00
0.00%
1,012
0.41
Jul 28, 2026
7.05
7.05
7.00
7.00
7.00
-2.23%
134
0.05
Jul 27, 2026
7.20
7.20
7.16
7.16
7.16
-0.14%
1,665
0.67
Jul 24, 2026
7.22
7.25
7.17
7.17
7.17
-0.69%
4,757
1.93
Jul 23, 2026
7.20
7.22
7.20
7.22
7.22
+0.28%
3,420
1.42
Jul 22, 2026
7.20
7.30
7.20
7.20
7.20
0.00%
0
0.00
Jul 21, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
17
<0.01
Jul 20, 2026
7.30
7.30
7.25
7.30
7.30
+0.69%
2,623
1.10
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
5,405
2.35
Jul 16, 2026
7.25
7.25
7.20
7.25
7.25
0.00%
0
0.00
Jul 15, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
3,279
1.40
Jul 14, 2026
7.25
7.25
7.20
7.25
7.25
0.00%
2,641
1.12
Jul 13, 2026
7.25
7.25
7.25
7.25
7.25
+0.55%
3,627
1.35
Jul 10, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Jul 09, 2026
7.21
7.21
7.21
7.21
7.21
+0.14%
9
<0.01
Jul 08, 2026
7.25
7.25
7.20
7.20
7.20
-0.69%
1,479
0.53
Jul 07, 2026
7.25
7.25
7.25
7.25
7.25
+1.12%
153
0.05
Jul 06, 2026
7.24
7.24
7.17
7.17
7.17
-1.10%
4,266
1.53
Rows: