Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cooks Coffee Company Limited (CCC) Historical Prices

NZ:CCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.170.120.120.120.00%00.00
Nov 10, 20260.120.120.120.120.12-5.60%7750.69
Nov 09, 20260.130.130.120.120.12-4.00%6290.56
Nov 06, 20260.130.170.130.130.130.00%00.00
Nov 05, 20260.130.130.130.130.13-1.57%1410.10
Nov 04, 20260.130.130.130.130.13-1.55%260.02
Nov 03, 20260.130.130.130.130.13-1.53%550.04
Nov 02, 20260.130.130.130.130.13-1.50%1120.08
Oct 30, 20260.140.140.130.130.130.00%1580.11
Oct 29, 20260.130.130.130.130.130.00%10.00
Oct 28, 20260.130.130.130.130.130.00%7470.53
Oct 27, 20260.130.130.130.130.13+1.53%400.03
Oct 26, 20260.130.130.130.130.130.00%00.00
Oct 23, 20260.130.130.130.130.13+0.77%250.02
Oct 22, 20260.130.130.130.130.130.00%820.06
Oct 21, 20260.130.130.130.130.13+1.56%270.02
Oct 20, 20260.130.130.130.130.130.00%2000.14
Oct 19, 20260.130.130.130.130.13-1.54%3,0182.13
Oct 16, 20260.130.130.130.130.130.00%1,0040.72
Oct 15, 20260.130.130.130.130.130.00%2,4051.75
Oct 14, 20260.130.130.130.130.130.00%00.00
Oct 13, 20260.130.130.130.130.13+4.00%1,1360.61
Oct 12, 20260.130.130.130.130.13+0.81%680.03
Oct 09, 20260.120.120.120.120.120.00%1,5980.61
Oct 08, 20260.120.120.120.120.120.00%11,3094.63
Oct 07, 20260.130.130.120.120.12-4.62%9660.40
Oct 06, 20260.130.130.130.130.13-3.70%5,3242.12
Oct 05, 20260.140.140.130.140.14+1.50%2010.08
Oct 02, 20260.140.140.130.130.13-1.48%1970.08
Oct 01, 20260.140.140.130.140.140.00%8700.35
Sep 30, 20260.140.140.140.140.14-2.17%1930.08
Sep 29, 20260.140.140.140.140.140.00%00.00
Sep 28, 20260.140.140.140.140.14-1.43%2,1660.86
Sep 25, 20260.140.140.140.140.140.00%7270.29
Sep 24, 20260.140.140.140.140.140.00%6310.25
Sep 23, 20260.140.140.140.140.140.00%2540.09
Sep 22, 20260.140.140.140.140.140.00%4370.16
Sep 21, 20260.140.140.140.140.140.00%4,3611.65
Sep 18, 20260.150.150.140.140.14-4.76%20,3368.74
Sep 17, 20260.150.150.150.150.15+1.38%1,9650.85
Sep 16, 20260.150.150.150.150.15-2.03%2520.11
Sep 15, 20260.150.150.150.150.15-0.67%1660.07
Sep 14, 20260.150.150.150.150.15-3.25%1770.08
Sep 11, 20260.160.160.150.150.15-1.28%370.02
Sep 10, 20260.160.160.160.160.16-1.89%5920.26
Sep 09, 20260.160.160.160.160.16-1.24%5690.25
Sep 08, 20260.160.160.160.160.16-2.42%1990.08
Sep 07, 20260.170.170.170.170.17-4.07%2300.10
Sep 04, 20260.170.170.170.170.17+2.38%4540.19
Sep 03, 20260.170.220.170.170.170.00%00.00