Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

a2 Milk Company (ATM) Historical Prices

NZ:ATM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.598.808.528.778.77+1.50%365,3921.20
Oct 30, 20268.418.648.358.648.64+1.65%339,5281.13
Oct 29, 20268.388.528.388.508.50+1.07%110,3560.37
Oct 28, 20268.418.548.328.418.41-0.47%369,3831.23
Oct 27, 20268.578.638.378.458.45-1.74%167,1970.55
Oct 26, 20268.608.708.588.608.60+0.00%00.00
Oct 23, 20268.598.708.588.608.60+0.23%99,3780.33
Oct 22, 20268.528.588.438.588.58+0.70%153,7650.50
Oct 21, 20268.478.608.458.528.52+0.71%109,2500.36
Oct 20, 20268.458.528.368.468.46-0.47%128,5550.42
Oct 19, 20268.338.558.308.508.50+1.31%138,0710.45
Oct 16, 20268.388.448.168.398.39+0.12%88,3170.28
Oct 15, 20268.308.388.138.388.38+1.33%379,8211.22
Oct 14, 20268.188.288.118.278.27+0.61%110,3740.34
Oct 13, 20268.208.308.118.228.22+0.00%101,1260.31
Oct 12, 20268.308.308.188.228.22-0.96%200,7600.62
Oct 09, 20268.128.388.088.308.30+2.22%312,2120.96
Oct 08, 20268.028.157.988.128.12+1.37%215,5310.66
Oct 07, 20267.998.107.928.018.01+0.00%345,3901.08
Oct 06, 20268.158.157.978.018.01-1.72%553,2171.77
Oct 05, 20268.158.268.078.158.15-0.97%70,3200.22
Oct 02, 20268.248.248.118.238.23+0.49%553,6841.77
Oct 01, 20268.228.298.068.198.19-0.36%344,3221.10
Sep 30, 20268.208.408.078.228.22-0.60%416,5651.34
Sep 29, 20268.518.528.158.278.27-2.82%265,5920.86
Sep 28, 20268.298.558.118.518.51+2.65%184,4810.58
Sep 25, 20268.158.298.098.298.29+1.72%88,5390.27
Sep 24, 20268.288.288.078.158.15-0.97%92,3540.28
Sep 23, 20268.258.338.128.238.23-0.24%189,2220.56
Sep 22, 20268.448.458.168.258.25-1.90%213,0350.61
Sep 21, 20268.108.458.108.418.41+4.47%267,4220.76
Sep 18, 20268.388.468.058.058.05-3.94%2,216,3306.82
Sep 17, 20268.458.488.228.388.38-1.00%193,2830.59
Sep 16, 20268.548.608.408.568.47+0.47%365,7120.84
Sep 15, 20268.338.548.218.528.43+2.16%167,0310.37
Sep 14, 20268.178.658.178.348.25+2.08%177,2620.37
Sep 11, 20268.238.348.178.178.08-1.44%145,8490.30
Sep 10, 20268.238.398.138.298.20-0.12%214,0720.43
Sep 09, 20268.248.448.238.308.21+0.48%131,5000.26
Sep 08, 20268.208.278.118.268.17+1.10%238,8670.47
Sep 07, 20268.028.228.008.178.08+2.25%152,0880.30
Sep 04, 20268.088.167.917.997.90-0.74%219,8420.42
Sep 03, 20268.278.338.058.057.96-2.07%285,8030.55
Sep 02, 20268.008.248.008.228.13+1.98%173,4380.33
Sep 01, 20268.218.217.908.067.97-1.59%109,2490.20
Aug 31, 20268.398.398.158.198.10-0.84%364,7430.68
Aug 28, 20268.368.498.268.268.17-1.20%237,7480.44
Aug 27, 20268.608.658.268.368.27-3.36%660,8411.24
Aug 26, 20268.458.728.428.658.55+2.37%152,0850.28
Aug 25, 20268.148.508.058.458.36+4.97%321,7850.59