Want to see NZ:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.15
8.15
7.97
8.01
8.01
-1.72%
553,217
1.77
Oct 05, 2026
8.15
8.26
8.07
8.15
8.15
-0.97%
70,320
0.22
Oct 02, 2026
8.24
8.24
8.11
8.23
8.23
+0.49%
553,684
1.77
Oct 01, 2026
8.22
8.29
8.06
8.19
8.19
-0.36%
344,322
1.10
Sep 30, 2026
8.20
8.40
8.07
8.22
8.22
-0.60%
416,565
1.34
Sep 29, 2026
8.51
8.52
8.15
8.27
8.27
-2.82%
265,592
0.86
Sep 28, 2026
8.29
8.55
8.11
8.51
8.51
+2.65%
184,481
0.58
Sep 25, 2026
8.15
8.29
8.09
8.29
8.29
+1.72%
88,539
0.27
Sep 24, 2026
8.28
8.28
8.07
8.15
8.15
-0.97%
92,354
0.28
Sep 23, 2026
8.25
8.33
8.12
8.23
8.23
-0.24%
189,222
0.56
Sep 22, 2026
8.44
8.45
8.16
8.25
8.25
-1.90%
213,035
0.61
Sep 21, 2026
8.10
8.45
8.10
8.41
8.41
+4.47%
267,422
0.76
Sep 18, 2026
8.38
8.46
8.05
8.05
8.05
-3.94%
2,216,330
6.82
Sep 17, 2026
8.45
8.48
8.22
8.38
8.38
-1.00%
193,283
0.59
Sep 16, 2026
8.54
8.60
8.40
8.56
8.47
+0.47%
365,712
0.84
Sep 15, 2026
8.33
8.54
8.21
8.52
8.43
+2.16%
167,031
0.37
Sep 14, 2026
8.17
8.65
8.17
8.34
8.25
+2.08%
177,262
0.37
Sep 11, 2026
8.23
8.34
8.17
8.17
8.08
-1.44%
145,849
0.30
Sep 10, 2026
8.23
8.39
8.13
8.29
8.20
-0.12%
214,072
0.43
Sep 09, 2026
8.24
8.44
8.23
8.30
8.21
+0.48%
131,500
0.26
Sep 08, 2026
8.20
8.27
8.11
8.26
8.17
+1.10%
238,867
0.47
Sep 07, 2026
8.02
8.22
8.00
8.17
8.08
+2.25%
152,088
0.30
Sep 04, 2026
8.08
8.16
7.91
7.99
7.90
-0.74%
219,842
0.42
Sep 03, 2026
8.27
8.33
8.05
8.05
7.96
-2.07%
285,803
0.55
Sep 02, 2026
8.00
8.24
8.00
8.22
8.13
+1.98%
173,438
0.33
Sep 01, 2026
8.21
8.21
7.90
8.06
7.97
-1.59%
109,249
0.20
Aug 31, 2026
8.39
8.39
8.15
8.19
8.10
-0.84%
364,743
0.68
Aug 28, 2026
8.36
8.49
8.26
8.26
8.17
-1.20%
237,748
0.44
Aug 27, 2026
8.60
8.65
8.26
8.36
8.27
-3.36%
660,841
1.24
Aug 26, 2026
8.45
8.72
8.42
8.65
8.55
+2.37%
152,085
0.28
Aug 25, 2026
8.14
8.50
8.05
8.45
8.36
+4.97%
321,785
0.59
Aug 24, 2026
8.00
8.20
7.96
8.05
7.96
-1.35%
505,501
0.93
Aug 21, 2026
8.20
8.20
8.00
8.16
8.07
+1.24%
154,363
0.28
Aug 20, 2026
8.25
8.25
7.99
8.06
7.97
-2.06%
293,320
0.53
Aug 19, 2026
8.54
8.68
8.16
8.23
8.14
-3.64%
171,937
0.31
Aug 18, 2026
7.73
8.61
7.73
8.54
8.45
+10.06%
796,169
1.46
Aug 17, 2026
7.50
8.00
7.39
7.76
7.67
-5.71%
1,240,801
2.34
Aug 14, 2026
8.30
8.40
8.23
8.23
8.14
-1.32%
734,574
1.40
Aug 13, 2026
8.20
8.40
8.20
8.34
8.25
+1.71%
455,527
0.87
Aug 12, 2026
8.21
8.30
8.14
8.20
8.11
0.00%
120,947
0.23
Aug 11, 2026
8.25
8.33
8.20
8.20
8.11
-0.61%
121,372
0.23
Aug 10, 2026
8.21
8.33
8.20
8.25
8.16
0.00%
269,688
0.51
Aug 07, 2026
8.21
8.37
8.20
8.25
8.16
-1.54%
334,638
0.63
Aug 06, 2026
8.23
8.42
8.23
8.38
8.29
+1.09%
345,277
0.65
Aug 05, 2026
8.21
8.29
8.16
8.29
8.20
+1.34%
456,616
0.86
Aug 04, 2026
8.27
8.29
8.00
8.18
8.09
-0.36%
171,214
0.32
Aug 03, 2026
8.24
8.25
8.08
8.21
8.12
-0.49%
103,398
0.19
Jul 31, 2026
8.49
8.60
8.25
8.25
8.16
-2.59%
318,821
0.57
Jul 30, 2026
8.77
8.84
8.44
8.47
8.38
-3.42%
241,094
0.40
Jul 29, 2026
8.68
8.89
8.59
8.77
8.67
+1.38%
107,155
0.18
Rows: