TipRanks
Argosy Property Limited (NZ:ARG)
:ARG
New Zealand Market
ARG
Argosy Property Limited
RESEARCH TOOLSreports

Argosy Property Limited (ARG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
505,577
0.57
Sep 29, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
668,903
0.76
Sep 28, 2026
1.03
1.03
1.01
1.03
1.03
-0.49%
1,181,460
1.34
Sep 25, 2026
1.02
1.03
1.01
1.03
1.03
+1.48%
771,920
0.88
Sep 24, 2026
1.02
1.02
1.01
1.02
1.02
-0.98%
446,097
0.51
Sep 23, 2026
1.01
1.04
1.01
1.03
1.03
+0.99%
632,450
0.72
Sep 22, 2026
1.00
1.02
1.00
1.02
1.02
+2.53%
366,501
0.41
Sep 21, 2026
0.99
1.00
0.99
0.99
0.99
+1.02%
1,333,196
1.53
Sep 18, 2026
1.00
1.00
0.98
0.98
0.98
-1.01%
2,687,285
3.16
Sep 17, 2026
0.99
1.00
0.98
0.99
0.99
+0.51%
223,515
0.26
Sep 16, 2026
1.00
1.01
0.98
0.99
0.99
-0.51%
1,652,955
1.93
Sep 15, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
438,675
0.51
Sep 14, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
387,645
0.45
Sep 11, 2026
1.02
1.02
1.00
1.00
1.00
-1.48%
959,361
1.12
Sep 10, 2026
1.01
1.04
1.01
1.02
1.02
+0.50%
604,810
0.71
Sep 09, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
476,449
0.56
Sep 08, 2026
1.04
1.04
1.02
1.02
1.02
-0.20%
507,611
0.60
Sep 07, 2026
1.04
1.05
1.04
1.04
1.02
0.00%
815,851
0.96
Sep 04, 2026
1.04
1.05
1.04
1.04
1.02
0.00%
370,451
0.43
Sep 03, 2026
1.05
1.05
1.04
1.04
1.02
0.00%
322,694
0.38
Sep 02, 2026
1.04
1.05
1.03
1.04
1.02
+0.49%
252,257
0.29
Sep 01, 2026
1.04
1.04
1.03
1.04
1.02
-0.49%
392,460
0.45
Aug 31, 2026
1.02
1.04
1.02
1.04
1.02
+2.00%
1,364,002
1.61
Aug 28, 2026
1.04
1.05
1.02
1.02
1.00
-0.99%
1,908,320
2.31
Aug 27, 2026
1.04
1.05
1.03
1.03
1.01
-0.98%
451,326
0.55
Aug 26, 2026
1.04
1.05
1.03
1.04
1.02
+0.99%
231,085
0.28
Aug 25, 2026
1.03
1.04
1.03
1.03
1.01
+1.00%
654,286
0.78
Aug 24, 2026
1.03
1.04
1.02
1.02
1.00
-0.99%
423,143
0.51
Aug 21, 2026
1.02
1.04
1.02
1.03
1.01
+1.00%
525,605
0.63
Aug 20, 2026
1.03
1.03
1.02
1.02
1.00
+0.50%
621,238
0.75
Aug 19, 2026
1.03
1.03
1.02
1.02
1.00
-0.99%
590,142
0.71
Aug 18, 2026
1.03
1.03
1.02
1.03
1.01
+1.51%
523,822
0.63
Aug 17, 2026
1.03
1.03
1.01
1.01
0.99
-1.49%
1,077,233
1.30
Aug 14, 2026
1.03
1.03
1.02
1.03
1.01
+0.50%
594,501
0.72
Aug 13, 2026
1.05
1.05
1.02
1.02
1.00
-0.99%
3,236,103
4.13
Aug 12, 2026
1.04
1.05
1.03
1.03
1.01
-0.98%
793,801
1.02
Aug 11, 2026
1.05
1.05
1.04
1.04
1.02
-0.49%
531,985
0.69
Aug 10, 2026
1.05
1.06
1.04
1.05
1.03
+0.49%
442,885
0.57
Aug 07, 2026
1.05
1.05
1.04
1.04
1.02
0.00%
872,347
1.13
Aug 06, 2026
1.05
1.06
1.04
1.04
1.02
0.00%
366,291
0.47
Aug 05, 2026
1.06
1.06
1.04
1.04
1.02
-1.45%
455,794
0.59
Aug 04, 2026
1.05
1.06
1.04
1.06
1.04
+0.97%
1,360,304
1.71
Aug 03, 2026
1.05
1.05
1.04
1.05
1.03
+0.49%
465,759
0.59
Jul 31, 2026
1.06
1.06
1.04
1.04
1.02
-0.97%
1,198,516
1.46
Jul 30, 2026
1.06
1.07
1.05
1.05
1.03
-0.96%
787,275
0.96
Jul 29, 2026
1.06
1.09
1.05
1.06
1.04
+0.97%
568,180
0.70
Jul 28, 2026
1.06
1.06
1.05
1.05
1.03
-0.96%
399,148
0.48
Jul 27, 2026
1.05
1.09
1.05
1.06
1.04
-0.38%
511,666
0.60
Jul 24, 2026
1.06
1.07
1.06
1.07
1.05
+1.36%
428,256
0.50
Jul 23, 2026
1.08
1.09
1.05
1.05
1.03
-2.27%
3,842,929
4.82
Rows:
50