Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
46.51
46.77
45.81
46.15
46.15
-0.28%
10,441
0.83
Oct 01, 2026
47.68
47.68
46.20
46.28
46.28
-2.36%
4,601
0.36
Sep 30, 2026
47.20
47.55
47.14
47.40
47.40
+0.53%
17,400
1.40
Sep 29, 2026
47.71
47.74
47.01
47.15
47.15
-1.17%
34,240
2.87
Sep 28, 2026
46.85
47.74
46.83
47.71
47.71
+1.77%
4,930
0.41
Sep 25, 2026
46.57
46.88
46.21
46.88
46.88
+0.67%
9,878
0.81
Sep 24, 2026
47.50
47.50
45.94
46.57
46.57
-2.47%
11,065
0.91
Sep 23, 2026
47.10
47.75
46.83
47.75
47.75
+1.38%
4,901
0.40
Sep 22, 2026
47.41
47.54
47.04
47.10
47.10
-0.40%
8,963
0.74
Sep 21, 2026
46.75
47.69
46.60
47.29
47.29
+0.87%
16,007
1.32
Sep 18, 2026
46.76
47.10
46.65
46.88
46.88
+0.21%
35,775
3.01
Sep 17, 2026
46.20
46.90
45.94
46.78
46.78
+1.50%
48,947
4.38
Sep 16, 2026
46.09
46.56
45.95
46.09
46.09
+0.20%
16,667
1.45
Sep 15, 2026
46.15
46.21
45.63
46.00
46.00
-0.45%
13,653
1.20
Sep 14, 2026
45.88
46.32
45.84
46.21
46.21
+0.68%
6,418
0.56
Sep 11, 2026
45.00
45.97
44.80
45.90
45.90
+2.25%
12,377
1.09
Sep 10, 2026
45.57
45.69
44.50
44.89
44.89
-1.47%
13,637
1.22
Sep 09, 2026
45.15
45.65
44.80
45.56
45.56
+0.69%
10,456
0.93
Sep 08, 2026
46.01
46.50
45.25
45.25
45.25
-2.37%
13,546
1.21
Sep 07, 2026
46.50
46.72
46.00
46.35
46.35
-0.92%
8,342
0.74
Sep 04, 2026
46.50
47.00
46.42
46.78
46.78
+0.45%
18,010
1.60
Sep 03, 2026
45.90
46.74
45.86
46.57
46.57
+1.46%
19,507
1.78
Sep 02, 2026
45.28
45.90
44.81
45.90
45.90
+1.32%
12,824
1.18
Sep 01, 2026
45.00
45.30
44.88
45.30
45.30
+0.42%
5,148
0.48
Aug 31, 2026
44.16
45.53
44.11
45.11
45.11
+2.15%
24,140
2.29
Aug 28, 2026
43.70
44.31
43.70
44.16
44.16
+0.48%
7,156
0.67
Aug 27, 2026
44.68
44.68
43.78
43.95
43.95
-1.19%
7,664
0.72
Aug 26, 2026
44.99
45.10
44.48
44.48
44.48
-0.71%
16,140
1.49
Aug 25, 2026
44.45
44.80
44.15
44.80
44.80
+1.47%
5,259
0.47
Aug 24, 2026
44.00
44.62
43.92
44.15
44.15
+0.87%
11,833
1.07
Aug 21, 2026
43.80
44.45
43.77
43.77
43.77
-0.02%
8,380
0.76
Aug 20, 2026
45.26
45.40
43.78
43.78
43.78
-3.27%
12,926
1.18
Aug 19, 2026
45.45
45.55
44.97
45.26
45.26
-0.35%
12,586
1.16
Aug 18, 2026
45.70
45.79
44.75
45.42
45.42
+0.11%
10,913
1.01
Aug 17, 2026
46.48
46.60
45.33
45.37
45.37
-2.39%
4,329
0.40
Aug 14, 2026
45.50
46.88
45.50
46.48
46.48
+1.55%
35,620
3.42
Aug 13, 2026
43.22
45.96
43.22
45.77
45.77
+5.22%
14,067
1.32
Aug 12, 2026
43.80
44.12
43.40
43.50
43.50
-1.25%
7,786
0.73
Aug 11, 2026
44.50
44.84
44.00
44.05
44.05
-0.56%
6,868
0.64
Aug 10, 2026
45.30
45.30
43.81
44.30
44.30
-1.93%
16,279
1.51
Aug 07, 2026
45.45
45.63
45.02
45.17
45.17
-0.73%
9,281
0.85
Aug 06, 2026
45.00
45.99
45.00
45.50
45.50
+0.33%
9,878
0.90
Aug 05, 2026
45.15
45.96
45.06
45.35
45.35
+0.53%
23,568
2.19
Aug 04, 2026
44.99
45.56
44.60
45.11
45.11
+0.65%
19,742
1.85
Aug 03, 2026
44.81
45.15
44.19
44.82
44.82
+0.04%
4,432
0.41
Jul 31, 2026
44.86
45.27
44.75
44.80
44.80
+0.29%
3,935
0.36
Jul 30, 2026
44.03
45.55
44.03
44.67
44.67
+0.95%
12,203
1.12
Jul 29, 2026
44.90
45.50
44.25
44.25
44.25
-1.58%
8,409
0.77
Jul 28, 2026
44.65
45.33
44.34
44.96
44.96
+0.69%
19,875
1.79
Jul 27, 2026
44.00
44.65
43.85
44.65
44.65
+1.71%
30,691
2.88
Rows: