Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Accordant Group Limited (AGL) Historical Prices

NZ:AGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.150.15+0.00%00.00
Oct 29, 20260.160.160.150.150.15-0.65%780.04
Oct 28, 20260.160.160.160.160.16-1.27%690.03
Oct 27, 20260.160.160.160.160.16+0.00%1,2640.61
Oct 26, 20260.160.160.160.160.16+0.00%00.00
Oct 23, 20260.160.160.160.160.16-1.26%20.00
Oct 22, 20260.160.160.130.160.16+0.00%00.00
Oct 21, 20260.160.160.160.160.16-1.24%1420.07
Oct 20, 20260.160.160.160.160.16-0.62%3110.15
Oct 19, 20260.160.160.160.160.16-0.61%10.00
Oct 16, 20260.160.160.160.160.16-0.61%140.01
Oct 15, 20260.160.160.160.160.16-0.61%920.04
Oct 14, 20260.170.170.170.170.17-1.20%100.00
Oct 13, 20260.170.170.130.170.17+0.00%00.00
Oct 12, 20260.170.170.170.170.17-1.18%830.03
Oct 09, 20260.170.170.170.170.17-1.17%2050.09
Oct 08, 20260.170.170.170.170.17+0.00%20.00
Oct 07, 20260.170.170.170.170.17-1.16%100.00
Oct 06, 20260.170.170.170.170.17-1.14%280.01
Oct 05, 20260.180.180.180.180.18-1.13%50.00
Oct 02, 20260.180.180.180.180.18-1.67%2800.12
Oct 01, 20260.180.180.180.180.18+0.00%830.03
Sep 30, 20260.180.180.180.180.18+0.00%1210.05
Sep 29, 20260.180.180.180.180.18+0.00%550.02
Sep 28, 20260.180.180.180.180.18+0.00%40.00
Sep 25, 20260.180.180.180.180.18+0.00%690.03
Sep 24, 20260.180.180.180.180.18+0.00%1,9090.81
Sep 23, 20260.180.180.180.180.18+1.12%6200.26
Sep 22, 20260.180.180.120.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18+1.14%3,6061.57
Sep 18, 20260.180.180.180.180.18+0.57%1,6920.75
Sep 17, 20260.180.180.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18+0.00%3950.15
Sep 14, 20260.180.180.180.180.18+0.00%5730.22
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.180.180.180.18-1.13%31,57514.17
Sep 09, 20260.180.180.180.180.18+1.14%3,1781.46
Sep 08, 20260.180.180.180.180.18+0.00%00.00
Sep 07, 20260.180.180.180.180.18+0.00%00.00
Sep 04, 20260.180.180.180.180.18-2.78%16,6098.26
Sep 03, 20260.180.180.180.180.18+0.56%320.02
Sep 02, 20260.180.180.180.180.18+1.13%11,9906.28
Sep 01, 20260.180.210.180.180.18+0.00%00.00
Aug 31, 20260.180.180.180.180.18+0.57%2830.15
Aug 28, 20260.180.210.180.180.18+0.00%00.00
Aug 27, 20260.180.210.180.180.18+0.00%00.00
Aug 26, 20260.180.210.180.180.18+0.00%00.00
Aug 25, 20260.180.210.180.180.18+0.00%00.00
Aug 24, 20260.180.180.180.180.18+0.57%140.01