Want to see NZ:AFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.37
4.37
4.26
4.30
4.30
-1.60%
14,327
0.40
Oct 02, 2026
4.34
4.37
4.30
4.37
4.37
+1.16%
9,913
0.27
Oct 01, 2026
4.28
4.32
4.26
4.32
4.32
+0.47%
7,954
0.22
Sep 30, 2026
4.35
4.35
4.29
4.30
4.30
-0.92%
23,427
0.65
Sep 29, 2026
4.40
4.40
4.31
4.34
4.34
-0.23%
12,849
0.36
Sep 28, 2026
4.42
4.48
4.35
4.35
4.35
-0.91%
23,403
0.66
Sep 25, 2026
4.33
4.39
4.30
4.39
4.39
+1.86%
10,238
0.29
Sep 24, 2026
4.34
4.34
4.30
4.31
4.31
+0.23%
7,951
0.22
Sep 23, 2026
4.21
4.30
4.21
4.30
4.30
+1.90%
12,557
0.35
Sep 22, 2026
4.27
4.27
4.20
4.22
4.22
-1.40%
89,662
2.63
Sep 21, 2026
4.28
4.34
4.28
4.28
4.28
-0.47%
14,599
0.43
Sep 18, 2026
4.31
4.31
4.29
4.30
4.30
+0.23%
114,414
3.54
Sep 17, 2026
4.32
4.36
4.29
4.29
4.29
-0.23%
63,940
1.96
Sep 16, 2026
4.37
4.37
4.30
4.30
4.30
-0.69%
54,735
1.65
Sep 15, 2026
4.37
4.37
4.32
4.33
4.33
+0.23%
32,780
1.00
Sep 14, 2026
4.32
4.39
4.32
4.32
4.32
0.00%
9,746
0.29
Sep 11, 2026
4.39
4.39
4.32
4.32
4.32
-1.59%
5,394
0.16
Sep 10, 2026
4.39
4.40
4.32
4.39
4.39
-0.23%
3,130
0.09
Sep 09, 2026
4.36
4.40
4.35
4.40
4.40
+2.09%
7,156
0.21
Sep 08, 2026
4.34
4.38
4.31
4.31
4.31
-0.69%
14,775
0.44
Sep 07, 2026
4.40
4.40
4.32
4.34
4.34
-0.69%
8,724
0.25
Sep 04, 2026
4.40
4.40
4.32
4.37
4.37
-0.23%
2,192
0.06
Sep 03, 2026
4.37
4.41
4.36
4.38
4.38
+0.69%
36,563
1.06
Sep 02, 2026
4.41
4.44
4.33
4.35
4.35
-1.36%
12,353
0.36
Sep 01, 2026
4.41
4.45
4.40
4.41
4.41
-0.68%
27,717
0.82
Aug 31, 2026
4.47
4.49
4.41
4.44
4.44
-1.33%
26,596
0.79
Aug 28, 2026
4.40
4.54
4.40
4.50
4.50
+4.17%
16,040
0.47
Aug 27, 2026
4.40
4.40
4.32
4.32
4.32
-0.69%
2,722
0.08
Aug 26, 2026
4.35
4.39
4.34
4.35
4.35
+0.46%
21,190
0.62
Aug 25, 2026
4.45
4.45
4.32
4.33
4.33
-3.56%
24,296
0.72
Aug 24, 2026
4.44
4.49
4.40
4.49
4.49
+1.58%
6,537
0.19
Aug 21, 2026
4.40
4.45
4.40
4.42
4.42
+0.45%
7,998
0.23
Aug 20, 2026
4.40
4.42
4.38
4.40
4.40
+0.23%
52,370
1.52
Aug 19, 2026
4.25
4.40
4.23
4.39
4.39
+3.29%
139,745
4.20
Aug 18, 2026
4.30
4.30
4.25
4.25
4.25
-1.16%
27,527
0.82
Aug 17, 2026
4.40
4.40
4.30
4.30
4.30
-2.27%
8,824
0.26
Aug 14, 2026
4.43
4.45
4.40
4.40
4.40
-0.68%
21,830
0.65
Aug 13, 2026
4.52
4.52
4.43
4.43
4.43
-1.99%
3,377
0.10
Aug 12, 2026
4.50
4.55
4.50
4.52
4.52
-0.22%
589
0.02
Aug 11, 2026
4.59
4.60
4.53
4.53
4.53
-1.52%
11,298
0.33
Aug 10, 2026
4.68
4.68
4.58
4.60
4.60
-2.13%
8,927
0.26
Aug 07, 2026
4.75
4.75
4.68
4.70
4.70
-1.05%
13,311
0.38
Aug 06, 2026
4.78
4.78
4.68
4.75
4.75
-0.63%
257,762
8.26
Aug 05, 2026
4.79
4.79
4.78
4.78
4.78
0.00%
35,524
1.15
Aug 04, 2026
4.75
4.79
4.70
4.78
4.78
+0.63%
22,281
0.72
Aug 03, 2026
4.80
4.81
4.75
4.75
4.75
-1.25%
16,310
0.52
Jul 31, 2026
4.83
4.84
4.80
4.81
4.81
0.00%
22,546
0.73
Jul 30, 2026
4.84
4.85
4.70
4.81
4.81
-0.21%
24,604
0.79
Jul 29, 2026
4.50
4.85
4.50
4.82
4.82
+7.59%
58,230
1.93
Jul 28, 2026
4.28
4.48
4.28
4.48
4.48
+5.16%
171,664
6.24
Rows: