Want to see NZ:AFT full AI Analyst Report?
AFT Pharmaceuticals Ltd. (AFT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.70 | 4.70 | 4.61 | 4.65 | 4.65 | -1.06% | 604 | 0.02 |
| Oct 29, 2026 | 4.65 | 4.70 | 4.60 | 4.70 | 4.70 | +1.29% | 4,599 | 0.17 |
| Oct 28, 2026 | 4.65 | 4.65 | 4.59 | 4.64 | 4.64 | +0.22% | 12,876 | 0.47 |
| Oct 27, 2026 | 4.55 | 4.64 | 4.54 | 4.63 | 4.63 | -0.22% | 7,972 | 0.29 |
| Oct 26, 2026 | 4.64 | 4.64 | 4.53 | 4.64 | 4.64 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.62 | 4.64 | 4.53 | 4.64 | 4.64 | +1.09% | 25,343 | 0.82 |
| Oct 22, 2026 | 4.58 | 4.62 | 4.54 | 4.59 | 4.59 | +0.22% | 22,705 | 0.71 |
| Oct 21, 2026 | 4.53 | 4.59 | 4.53 | 4.58 | 4.58 | -0.22% | 10,656 | 0.32 |
| Oct 20, 2026 | 4.50 | 4.59 | 4.49 | 4.59 | 4.59 | +2.23% | 71,478 | 1.97 |
| Oct 19, 2026 | 4.40 | 4.50 | 4.40 | 4.49 | 4.49 | +0.90% | 16,236 | 0.45 |
| Oct 16, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | +1.14% | 9,398 | 0.26 |
| Oct 15, 2026 | 4.47 | 4.49 | 4.40 | 4.40 | 4.40 | -2.00% | 14,508 | 0.40 |
| Oct 14, 2026 | 4.57 | 4.57 | 4.40 | 4.49 | 4.49 | -2.18% | 33,234 | 0.93 |
| Oct 13, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | +0.00% | 3,343 | 0.09 |
| Oct 12, 2026 | 4.64 | 4.64 | 4.50 | 4.59 | 4.59 | -1.08% | 26,154 | 0.73 |
| Oct 09, 2026 | 4.64 | 4.64 | 4.59 | 4.64 | 4.64 | +1.98% | 63,331 | 1.79 |
| Oct 08, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | +1.34% | 7,847 | 0.22 |
| Oct 07, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | +3.70% | 26,203 | 0.75 |
| Oct 06, 2026 | 4.35 | 4.38 | 4.33 | 4.33 | 4.33 | +0.70% | 17,548 | 0.49 |
| Oct 05, 2026 | 4.37 | 4.37 | 4.26 | 4.30 | 4.30 | -1.60% | 14,327 | 0.40 |
| Oct 02, 2026 | 4.34 | 4.37 | 4.30 | 4.37 | 4.37 | +1.16% | 9,913 | 0.27 |
| Oct 01, 2026 | 4.28 | 4.32 | 4.26 | 4.32 | 4.32 | +0.47% | 7,954 | 0.22 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.29 | 4.30 | 4.30 | -0.92% | 23,427 | 0.65 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.31 | 4.34 | 4.34 | -0.23% | 12,849 | 0.36 |
| Sep 28, 2026 | 4.42 | 4.48 | 4.35 | 4.35 | 4.35 | -0.91% | 23,403 | 0.66 |
| Sep 25, 2026 | 4.33 | 4.39 | 4.30 | 4.39 | 4.39 | +1.86% | 10,238 | 0.29 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.30 | 4.31 | 4.31 | +0.23% | 7,951 | 0.22 |
| Sep 23, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | +1.90% | 12,557 | 0.35 |
| Sep 22, 2026 | 4.27 | 4.27 | 4.20 | 4.22 | 4.22 | -1.40% | 89,662 | 2.63 |
| Sep 21, 2026 | 4.28 | 4.34 | 4.28 | 4.28 | 4.28 | -0.47% | 14,599 | 0.43 |
| Sep 18, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | +0.23% | 114,414 | 3.54 |
| Sep 17, 2026 | 4.32 | 4.36 | 4.29 | 4.29 | 4.29 | -0.23% | 63,940 | 1.96 |
| Sep 16, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | 4.30 | -0.69% | 54,735 | 1.65 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.32 | 4.33 | 4.33 | +0.23% | 32,780 | 1.00 |
| Sep 14, 2026 | 4.32 | 4.39 | 4.32 | 4.32 | 4.32 | +0.00% | 9,746 | 0.29 |
| Sep 11, 2026 | 4.39 | 4.39 | 4.32 | 4.32 | 4.32 | -1.59% | 5,394 | 0.16 |
| Sep 10, 2026 | 4.39 | 4.40 | 4.32 | 4.39 | 4.39 | -0.23% | 3,130 | 0.09 |
| Sep 09, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 4.40 | +2.09% | 7,156 | 0.21 |
| Sep 08, 2026 | 4.34 | 4.38 | 4.31 | 4.31 | 4.31 | -0.69% | 14,775 | 0.44 |
| Sep 07, 2026 | 4.40 | 4.40 | 4.32 | 4.34 | 4.34 | -0.69% | 8,724 | 0.25 |
| Sep 04, 2026 | 4.40 | 4.40 | 4.32 | 4.37 | 4.37 | -0.23% | 2,192 | 0.06 |
| Sep 03, 2026 | 4.37 | 4.41 | 4.36 | 4.38 | 4.38 | +0.69% | 36,563 | 1.06 |
| Sep 02, 2026 | 4.41 | 4.44 | 4.33 | 4.35 | 4.35 | -1.36% | 12,353 | 0.36 |
| Sep 01, 2026 | 4.41 | 4.45 | 4.40 | 4.41 | 4.41 | -0.68% | 27,717 | 0.82 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.41 | 4.44 | 4.44 | -1.33% | 26,596 | 0.79 |
| Aug 28, 2026 | 4.40 | 4.54 | 4.40 | 4.50 | 4.50 | +4.17% | 16,040 | 0.47 |
| Aug 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -0.69% | 2,722 | 0.08 |
| Aug 26, 2026 | 4.35 | 4.39 | 4.34 | 4.35 | 4.35 | +0.46% | 21,190 | 0.62 |
| Aug 25, 2026 | 4.45 | 4.45 | 4.32 | 4.33 | 4.33 | -3.56% | 24,296 | 0.72 |
| Aug 24, 2026 | 4.44 | 4.49 | 4.40 | 4.49 | 4.49 | +1.58% | 6,537 | 0.19 |