Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.35
1.38
1.35
1.36
1.36
+0.74%
36,133
0.13
Oct 08, 2026
1.38
1.39
1.33
1.35
1.35
-4.93%
88,036
0.32
Oct 07, 2026
1.42
1.45
1.41
1.42
1.42
-0.70%
81,490
0.29
Oct 06, 2026
1.43
1.47
1.40
1.43
1.43
+1.42%
132,503
0.47
Oct 05, 2026
1.37
1.47
1.36
1.41
1.41
+3.68%
191,344
0.68
Oct 02, 2026
1.34
1.36
1.32
1.36
1.36
+2.26%
68,551
0.24
Oct 01, 2026
1.38
1.38
1.31
1.33
1.33
-3.62%
120,767
0.41
Sep 30, 2026
1.40
1.41
1.36
1.38
1.38
+0.73%
189,879
0.65
Sep 29, 2026
1.51
1.51
1.37
1.37
1.37
-13.84%
337,352
1.17
Sep 28, 2026
1.61
1.67
1.56
1.59
1.59
+9.66%
642,579
2.29
Sep 25, 2026
1.34
1.47
1.34
1.45
1.45
+14.17%
264,064
0.95
Sep 24, 2026
1.30
1.32
1.27
1.27
1.27
-4.51%
183,880
0.66
Sep 23, 2026
1.40
1.41
1.30
1.33
1.33
-5.00%
257,777
0.94
Sep 22, 2026
1.46
1.46
1.39
1.40
1.40
-5.41%
149,133
0.54
Sep 21, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
59,762
0.22
Sep 18, 2026
1.50
1.51
1.47
1.48
1.48
-0.67%
81,034
0.29
Sep 17, 2026
1.56
1.56
1.48
1.49
1.49
-3.87%
74,390
0.27
Sep 16, 2026
1.56
1.58
1.53
1.55
1.55
+0.65%
153,454
0.55
Sep 15, 2026
1.58
1.58
1.53
1.54
1.54
-3.75%
64,330
0.21
Sep 14, 2026
1.55
1.62
1.54
1.60
1.60
+3.90%
154,441
0.50
Sep 11, 2026
1.54
1.57
1.51
1.54
1.54
+2.67%
179,477
0.57
Sep 10, 2026
1.51
1.53
1.47
1.50
1.50
-1.32%
188,236
0.57
Sep 09, 2026
1.56
1.56
1.51
1.52
1.52
-2.56%
237,864
0.71
Sep 08, 2026
1.63
1.64
1.54
1.56
1.56
-3.70%
376,566
1.05
Sep 07, 2026
1.74
1.81
1.59
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.74
1.81
1.59
1.62
1.62
-7.95%
1,007,997
2.43
Sep 03, 2026
1.82
1.83
1.65
1.76
1.76
+16.56%
4,531,104
11.85
Sep 02, 2026
1.52
1.54
1.50
1.51
1.51
+1.34%
3,028,998
9.04
Sep 01, 2026
1.54
1.54
1.49
1.49
1.49
-4.49%
74,712
0.22
Aug 31, 2026
1.62
1.62
1.55
1.56
1.56
-2.50%
105,892
0.32
Aug 28, 2026
1.59
1.63
1.57
1.60
1.60
+1.91%
86,034
0.26
Aug 27, 2026
1.64
1.64
1.57
1.57
1.57
-3.09%
100,929
0.31
Aug 26, 2026
1.68
1.68
1.60
1.62
1.62
-1.22%
126,455
0.38
Aug 25, 2026
1.63
1.66
1.61
1.64
1.64
+1.23%
156,737
0.48
Aug 24, 2026
1.67
1.67
1.59
1.62
1.62
+1.25%
108,649
0.33
Aug 21, 2026
1.64
1.65
1.59
1.60
1.60
-2.44%
164,067
0.51
Aug 20, 2026
1.64
1.70
1.64
1.64
1.64
-0.61%
39,201
0.12
Aug 19, 2026
1.63
1.67
1.59
1.65
1.65
+3.13%
156,393
0.49
Aug 18, 2026
1.64
1.67
1.58
1.60
1.60
0.00%
123,319
0.38
Aug 17, 2026
1.59
1.63
1.59
1.60
1.60
-1.23%
55,677
0.17
Aug 14, 2026
1.65
1.65
1.57
1.62
1.62
+2.53%
117,525
0.37
Aug 13, 2026
1.57
1.59
1.54
1.58
1.58
0.00%
103,377
0.32
Aug 12, 2026
1.58
1.59
1.56
1.58
1.58
-0.63%
86,866
0.27
Aug 11, 2026
1.59
1.62
1.56
1.59
1.59
+0.63%
91,311
0.29
Aug 10, 2026
1.51
1.59
1.50
1.58
1.58
+7.48%
113,397
0.36
Aug 07, 2026
1.37
1.47
1.37
1.47
1.47
+12.21%
82,956
0.26
Aug 06, 2026
1.36
1.36
1.30
1.31
1.31
-7.09%
168,758
0.54
Aug 05, 2026
1.50
1.50
1.40
1.41
1.41
-2.76%
130,390
0.42
Aug 04, 2026
1.47
1.49
1.39
1.45
1.45
-0.68%
210,657
0.68
Aug 03, 2026
1.42
1.46
1.42
1.46
1.46
+4.29%
86,970
0.28
Rows: