TipRanks
Go Ultimate55% OFF

Nyxoah (NYXH) Historical Prices

NYXH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.930.870.870.87-1.80%157,8390.51
Oct 29, 20260.920.930.880.890.89-1.44%178,7630.58
Oct 28, 20260.950.970.900.900.90-1.10%586,4411.94
Oct 27, 20260.930.930.890.910.91+6.31%295,8700.99
Oct 26, 20260.840.860.810.860.86+2.64%232,4020.78
Oct 23, 20260.860.870.800.830.83+1.46%181,0060.61
Oct 22, 20260.850.860.800.820.82-8.16%643,7432.25
Oct 21, 20260.920.950.880.900.90-4.79%413,5401.47
Oct 20, 20260.950.960.920.940.94-1.47%469,0001.70
Oct 19, 20260.960.970.900.950.95-14.05%484,2241.78
Oct 16, 20261.191.201.111.111.11-6.72%210,2200.78
Oct 15, 20261.201.221.191.191.19-4.80%132,8540.49
Oct 14, 20261.271.271.241.251.25-2.34%91,6900.34
Oct 13, 20261.311.321.281.281.28-2.29%58,6260.22
Oct 12, 20261.351.351.301.311.31-3.68%144,4770.53
Oct 09, 20261.351.381.351.361.36+0.74%36,1330.13
Oct 08, 20261.381.391.331.351.35-4.93%88,0360.32
Oct 07, 20261.421.451.411.421.42-0.70%81,4900.29
Oct 06, 20261.431.471.401.431.43+1.42%132,5030.47
Oct 05, 20261.371.471.361.411.41+3.68%191,3440.68
Oct 02, 20261.341.361.321.361.36+2.26%68,5510.24
Oct 01, 20261.381.381.311.331.33-3.62%120,7670.41
Sep 30, 20261.401.411.361.381.38+0.73%189,8790.65
Sep 29, 20261.511.511.371.371.37-13.84%337,3521.17
Sep 28, 20261.611.671.561.591.59+9.66%642,5792.29
Sep 25, 20261.341.471.341.451.45+14.17%264,0640.95
Sep 24, 20261.301.321.271.271.27-4.51%183,8800.66
Sep 23, 20261.401.411.301.331.33-5.00%257,7770.94
Sep 22, 20261.461.461.391.401.40-5.41%149,1330.54
Sep 21, 20261.501.501.461.481.48+0.00%59,7620.22
Sep 18, 20261.501.511.471.481.48-0.67%81,0340.29
Sep 17, 20261.561.561.481.491.49-3.87%74,3900.27
Sep 16, 20261.561.581.531.551.55+0.65%153,4540.55
Sep 15, 20261.581.581.531.541.54-3.75%64,3300.21
Sep 14, 20261.551.621.541.601.60+3.90%154,4410.50
Sep 11, 20261.541.571.511.541.54+2.67%179,4770.57
Sep 10, 20261.511.531.471.501.50-1.32%188,2360.57
Sep 09, 20261.561.561.511.521.52-2.56%237,8640.71
Sep 08, 20261.631.641.541.561.56-3.70%376,5661.05
Sep 07, 20261.741.811.591.621.62+0.00%00.00
Sep 04, 20261.741.811.591.621.62-7.95%1,007,9972.43
Sep 03, 20261.821.831.651.761.76+16.56%4,531,10411.85
Sep 02, 20261.521.541.501.511.51+1.34%3,028,9989.04
Sep 01, 20261.541.541.491.491.49-4.49%74,7120.22
Aug 31, 20261.621.621.551.561.56-2.50%105,8920.32
Aug 28, 20261.591.631.571.601.60+1.91%86,0340.26
Aug 27, 20261.641.641.571.571.57-3.09%100,9290.31
Aug 26, 20261.681.681.601.621.62-1.22%126,4550.38
Aug 25, 20261.631.661.611.641.64+1.23%156,7370.48
Aug 24, 20261.671.671.591.621.62+1.25%108,6490.33