TipRanks
NTG Clarity Networks Inc (NYWKF)
OTHER OTC:NYWKF
US Market
NYWKF
NTG Clarity Networks
RESEARCH TOOLSreports

NTG Clarity Networks (NYWKF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.23
0.23
0.23
0.23
0.23
-3.81%
1,666
0.10
Oct 01, 2026
0.24
0.25
0.23
0.24
0.24
+0.85%
0
0.00
Sep 30, 2026
0.23
0.23
0.23
0.23
0.23
-1.27%
6,000
0.37
Sep 29, 2026
0.24
0.24
0.23
0.24
0.24
+0.42%
0
0.00
Sep 28, 2026
0.24
0.24
0.23
0.24
0.24
-1.67%
0
0.00
Sep 25, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Sep 24, 2026
0.24
0.24
0.24
0.24
0.24
+1.27%
20,000
1.23
Sep 23, 2026
0.24
0.24
0.23
0.24
0.24
-3.27%
0
0.00
Sep 22, 2026
0.25
0.25
0.24
0.25
0.25
-2.39%
0
0.00
Sep 21, 2026
0.25
0.26
0.24
0.25
0.25
+5.91%
0
0.00
Sep 18, 2026
0.24
0.24
0.24
0.24
0.24
-1.66%
4,000
0.24
Sep 17, 2026
0.24
0.24
0.24
0.24
0.24
-6.23%
10,160
0.61
Sep 16, 2026
0.26
0.26
0.25
0.26
0.26
-4.10%
0
0.00
Sep 15, 2026
0.28
0.28
0.27
0.27
0.27
-0.74%
1,500
0.09
Sep 14, 2026
0.28
0.28
0.27
0.27
0.27
-4.93%
71,800
4.61
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
-7.19%
25,000
1.65
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-5.85%
12,000
0.78
Sep 09, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Sep 08, 2026
0.32
0.33
0.31
0.32
0.32
-2.14%
0
0.00
Sep 07, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.32
0.33
0.33
-6.57%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,500
1.25
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-3.58%
7,000
0.43
Sep 01, 2026
0.36
0.38
0.35
0.36
0.36
-0.27%
0
0.00
Aug 31, 2026
0.34
0.36
0.34
0.36
0.36
+4.00%
164,500
10.77
Aug 28, 2026
0.44
0.44
0.35
0.35
0.35
-41.57%
431,400
46.37
Aug 27, 2026
0.60
0.61
0.59
0.60
0.60
+5.09%
0
0.00
Aug 26, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
6,000
0.50
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
2,000
0.17
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+1.24%
20,000
1.71
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
+3.30%
11,000
0.90
Aug 18, 2026
0.55
0.55
0.54
0.55
0.55
-2.15%
0
0.00
Aug 17, 2026
0.56
0.57
0.55
0.56
0.56
+0.91%
0
0.00
Aug 14, 2026
0.55
0.57
0.54
0.55
0.55
+0.73%
0
0.00
Aug 13, 2026
0.55
0.57
0.53
0.55
0.55
-0.72%
0
0.00
Aug 12, 2026
0.55
0.56
0.54
0.55
0.55
+0.91%
0
0.00
Aug 11, 2026
0.55
0.56
0.54
0.55
0.55
-0.55%
0
0.00
Aug 10, 2026
0.55
0.56
0.54
0.55
0.55
+0.18%
0
0.00
Aug 07, 2026
0.55
0.56
0.54
0.55
0.55
-1.44%
0
0.00
Aug 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Aug 05, 2026
0.56
0.57
0.54
0.56
0.56
+0.91%
0
0.00
Aug 04, 2026
0.53
0.56
0.53
0.55
0.55
-0.18%
13,850
0.88
Aug 03, 2026
0.55
0.58
0.53
0.55
0.55
-2.81%
0
0.00
Jul 31, 2026
0.58
0.58
0.57
0.57
0.57
-1.90%
22,000
1.40
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.19%
3,110
0.20
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
+6.46%
4,500
0.28
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
-3.97%
15,000
0.91
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
24,500
1.44
Rows:
50