Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
48.12
50.00
46.24
48.12
48.12
+1.23%
0
-
Sep 16, 2026
47.54
49.66
45.41
47.54
47.54
+1.78%
0
-
Sep 15, 2026
46.71
49.11
44.30
46.71
46.71
-1.54%
0
-
Sep 14, 2026
47.44
49.69
45.18
47.44
47.44
-0.47%
0
-
Sep 11, 2026
47.66
50.00
45.32
47.66
47.66
+3.28%
0
-
Sep 10, 2026
46.15
48.56
43.73
46.15
46.15
-1.27%
0
-
Sep 09, 2026
46.74
49.05
44.43
46.74
46.74
-1.35%
0
-
Sep 08, 2026
47.38
49.69
45.07
47.38
47.38
+3.06%
0
-
Sep 07, 2026
45.98
48.36
43.59
45.98
45.98
0.00%
0
-
Sep 04, 2026
45.98
48.36
43.59
45.98
45.98
-1.99%
0
-
Sep 03, 2026
46.91
49.27
44.55
46.91
46.91
+5.05%
0
-
Sep 02, 2026
44.66
46.90
42.41
44.66
44.66
+1.32%
0
-
Sep 01, 2026
44.08
46.31
41.84
44.08
44.08
+0.32%
0
-
Aug 31, 2026
43.94
46.32
41.55
43.94
43.94
-1.70%
0
-
Aug 28, 2026
44.70
46.78
42.61
44.70
44.70
+3.01%
0
-
Aug 27, 2026
43.39
45.83
40.95
43.39
43.39
-0.47%
0
-
Aug 26, 2026
43.60
46.03
41.16
43.60
43.60
-2.70%
0
-
Aug 25, 2026
44.81
47.20
42.41
44.81
44.81
-0.68%
0
-
Aug 24, 2026
45.11
47.47
42.75
45.11
45.11
+0.99%
0
-
Aug 21, 2026
44.67
47.07
42.27
44.67
44.67
+4.88%
0
-
Aug 20, 2026
42.59
44.93
40.25
42.59
42.59
-0.23%
0
-
Aug 19, 2026
42.69
45.01
40.37
42.69
42.69
+0.48%
0
-
Aug 18, 2026
42.49
44.72
40.25
42.49
42.49
+3.77%
0
-
Aug 17, 2026
40.94
43.20
38.68
40.94
40.94
+1.69%
0
-
Aug 14, 2026
40.26
42.61
37.91
40.26
40.26
+0.20%
0
-
Aug 13, 2026
40.18
41.56
38.80
40.18
40.18
+3.88%
0
-
Aug 12, 2026
38.68
41.07
36.29
38.68
38.68
-0.19%
0
-
Aug 11, 2026
38.76
41.18
36.33
38.76
38.76
-0.04%
0
-
Aug 10, 2026
38.77
41.17
36.37
38.77
38.77
-0.31%
0
-
Aug 07, 2026
38.89
41.35
36.43
38.89
38.89
+3.65%
0
-
Aug 06, 2026
37.52
39.91
35.13
37.52
37.52
+1.89%
0
-
Aug 05, 2026
36.83
39.18
34.47
36.83
36.83
-3.88%
0
-
Aug 04, 2026
38.31
40.70
35.92
38.31
38.31
-0.35%
0
-
Aug 03, 2026
38.45
40.77
36.12
38.45
38.45
+0.47%
0
-
Jul 31, 2026
38.27
40.49
36.04
38.27
38.27
-0.49%
0
-
Jul 30, 2026
38.46
40.80
36.11
38.46
38.46
+2.37%
0
0.00
Jul 29, 2026
37.57
39.79
35.34
37.57
37.57
+1.93%
0
0.00
Jul 28, 2026
36.86
39.23
34.48
36.86
36.86
-0.46%
0
0.00
Jul 27, 2026
37.03
39.37
34.68
37.03
37.03
+0.94%
0
0.00
Jul 24, 2026
36.68
38.83
34.53
36.68
36.68
+3.43%
0
0.00
Jul 23, 2026
35.47
37.61
33.32
35.47
35.47
-0.64%
0
0.00
Jul 22, 2026
35.70
38.14
33.25
35.70
35.70
+1.15%
0
0.00
Jul 21, 2026
35.29
37.72
32.86
35.29
35.29
+0.11%
0
0.00
Jul 20, 2026
35.25
37.67
32.83
35.25
35.25
+0.07%
0
0.00
Jul 17, 2026
35.23
37.69
32.76
35.23
35.23
+3.80%
0
0.00
Jul 16, 2026
33.94
36.40
31.47
33.94
33.94
-1.37%
0
0.00
Jul 15, 2026
34.41
36.81
32.00
34.41
34.41
+1.25%
0
0.00
Jul 14, 2026
33.98
36.35
31.61
33.98
33.98
+3.64%
0
0.00
Jul 13, 2026
32.79
35.20
30.37
32.79
32.79
+0.14%
0
0.00
Jul 10, 2026
32.74
35.14
30.34
32.74
32.74
-2.37%
0
0.00
Rows: