Want to see NYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
70.52
70.78
69.38
70.53
70.53
+0.46%
2,986,577
1.46
Sep 18, 2026
69.75
70.63
69.24
70.21
70.21
+0.39%
7,935,243
4.08
Sep 17, 2026
72.42
72.42
69.67
69.94
69.94
-3.41%
3,261,605
1.69
Sep 16, 2026
71.39
73.37
71.15
72.41
72.41
+0.98%
2,614,522
1.39
Sep 15, 2026
71.31
73.45
70.53
71.71
71.71
+1.95%
3,074,814
1.62
Sep 14, 2026
67.96
70.50
67.89
70.34
70.34
+5.17%
2,323,003
1.23
Sep 11, 2026
66.80
67.07
65.75
66.88
66.88
+0.47%
1,402,113
0.74
Sep 10, 2026
66.67
66.89
65.94
66.57
66.57
-0.05%
2,483,850
1.33
Sep 09, 2026
67.65
67.90
65.73
66.60
66.60
-2.00%
3,707,236
2.01
Sep 08, 2026
66.72
67.99
66.08
67.96
67.96
+1.01%
2,071,594
1.12
Sep 07, 2026
67.06
68.00
66.39
67.28
67.28
0.00%
0
0.00
Sep 04, 2026
67.06
68.00
66.39
67.28
67.28
+0.33%
2,022,473
1.08
Sep 03, 2026
68.31
68.69
67.01
67.06
67.06
-0.92%
1,269,134
0.67
Sep 02, 2026
67.79
68.53
67.17
67.68
67.68
-0.07%
1,711,146
0.91
Sep 01, 2026
67.50
68.54
67.18
67.73
67.73
+0.68%
1,578,578
0.84
Aug 31, 2026
67.92
68.06
67.14
67.27
67.27
-1.31%
2,454,107
1.32
Aug 28, 2026
68.55
68.91
67.74
68.16
68.16
+0.06%
995,084
0.53
Aug 27, 2026
67.97
68.42
67.31
68.12
68.12
-0.44%
1,442,193
0.77
Aug 26, 2026
68.72
69.68
68.17
68.42
68.42
-0.28%
1,923,772
1.03
Aug 25, 2026
67.75
68.77
67.13
68.61
68.61
+1.66%
1,753,658
0.94
Aug 24, 2026
65.71
67.59
65.71
67.49
67.49
+2.74%
2,192,407
1.18
Aug 21, 2026
65.67
66.38
65.31
65.69
65.69
+0.60%
1,854,692
1.00
Aug 20, 2026
65.63
66.43
64.78
65.30
65.30
-1.00%
1,424,697
0.78
Aug 19, 2026
65.23
66.62
65.00
65.96
65.96
+1.37%
1,463,698
0.80
Aug 18, 2026
65.23
66.16
64.91
65.07
65.07
-0.31%
1,375,801
0.75
Aug 17, 2026
64.59
65.37
64.09
65.27
65.27
+0.74%
1,533,674
0.84
Aug 14, 2026
64.46
65.27
64.26
64.79
64.79
+1.03%
1,443,029
0.79
Aug 13, 2026
64.22
64.71
63.49
64.13
64.13
+0.28%
1,767,468
0.96
Aug 12, 2026
63.50
64.72
63.45
63.95
63.95
+0.35%
2,244,921
1.23
Aug 11, 2026
64.65
65.01
63.15
63.73
63.73
-1.65%
1,566,255
0.85
Aug 10, 2026
63.70
65.13
63.70
64.80
64.80
+1.98%
2,463,535
1.36
Aug 07, 2026
64.60
64.99
63.24
63.54
63.54
-1.90%
3,498,994
1.96
Aug 06, 2026
64.75
66.36
64.33
64.77
64.77
-1.08%
4,386,617
2.51
Aug 05, 2026
70.22
71.07
63.05
65.48
65.48
-13.40%
8,651,509
5.28
Aug 04, 2026
75.58
77.38
73.78
75.61
75.61
+0.23%
3,242,478
1.99
Aug 03, 2026
73.89
76.69
73.89
75.44
75.44
+0.73%
1,815,433
1.08
Jul 31, 2026
74.68
75.40
74.46
74.89
74.89
-1.24%
1,805,885
1.06
Jul 30, 2026
76.00
76.74
74.04
75.83
75.83
-2.39%
1,682,119
0.99
Jul 29, 2026
75.32
78.04
74.99
77.69
77.69
+3.34%
2,202,578
1.28
Jul 28, 2026
73.21
75.45
73.03
75.18
75.18
+3.88%
1,337,619
0.78
Jul 27, 2026
72.41
73.73
72.11
72.37
72.37
+1.00%
1,327,647
0.77
Jul 24, 2026
70.76
72.33
70.28
71.65
71.65
+2.11%
1,917,568
1.11
Jul 23, 2026
72.27
72.73
70.08
70.17
70.17
-3.86%
1,506,240
0.87
Jul 22, 2026
74.66
74.66
72.63
72.99
72.99
-2.28%
1,151,802
0.66
Jul 21, 2026
74.97
75.25
73.48
74.69
74.69
-0.80%
1,655,305
0.96
Jul 20, 2026
75.91
76.73
75.25
75.29
75.29
-0.84%
1,286,862
0.74
Jul 17, 2026
75.81
77.22
75.05
75.93
75.93
-1.02%
1,166,038
0.66
Jul 16, 2026
74.42
76.81
74.41
76.71
76.71
+1.98%
1,093,553
0.62
Jul 15, 2026
72.72
75.47
72.71
75.22
75.22
+3.07%
1,232,641
0.68
Jul 14, 2026
74.50
74.52
72.77
72.98
72.98
-2.75%
1,378,534
0.75
Rows: