Want to see NYC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.23
6.35
6.20
6.20
6.20
-1.74%
4,283
0.09
Sep 10, 2026
6.54
6.54
6.26
6.31
6.31
-2.77%
15,531
0.34
Sep 09, 2026
6.27
6.54
6.27
6.49
6.49
+3.51%
45,256
0.94
Sep 08, 2026
6.39
6.46
5.82
6.27
6.27
-0.32%
64,964
1.36
Sep 07, 2026
6.24
6.31
6.12
6.29
6.29
0.00%
0
0.00
Sep 04, 2026
6.24
6.31
6.12
6.29
6.29
+0.80%
9,039
0.19
Sep 03, 2026
6.30
6.31
6.15
6.24
6.24
+2.13%
2,978
0.06
Sep 02, 2026
6.26
6.26
6.04
6.11
6.11
-2.08%
5,880
0.12
Sep 01, 2026
6.43
6.47
6.20
6.24
6.24
-2.19%
15,977
0.34
Aug 31, 2026
6.31
6.48
6.20
6.38
6.38
+1.88%
45,501
0.97
Aug 28, 2026
6.48
6.62
6.26
6.26
6.26
-3.21%
4,386
0.09
Aug 27, 2026
6.68
6.77
6.04
6.47
6.47
-0.84%
16,034
0.34
Aug 26, 2026
6.40
6.84
5.97
6.53
6.53
+2.27%
34,425
0.74
Aug 25, 2026
6.45
6.57
6.25
6.38
6.38
-1.24%
8,020
0.17
Aug 24, 2026
6.79
6.79
6.35
6.46
6.46
-6.92%
15,468
0.33
Aug 21, 2026
6.94
7.23
6.77
6.94
6.94
-1.56%
63,719
1.38
Aug 20, 2026
7.02
7.18
6.87
7.05
7.05
+1.00%
88,633
1.90
Aug 19, 2026
7.04
7.15
6.89
6.98
6.98
-0.57%
59,184
1.30
Aug 18, 2026
6.86
7.21
6.72
7.02
7.02
+2.78%
44,707
0.99
Aug 17, 2026
7.41
7.75
6.63
6.83
6.83
-9.66%
21,068
0.47
Aug 14, 2026
7.50
7.58
7.50
7.56
7.56
-0.26%
4,682
0.10
Aug 13, 2026
7.28
7.75
7.28
7.58
7.58
0.00%
13,101
0.29
Aug 12, 2026
8.14
8.14
7.42
7.58
7.58
-5.25%
5,020
0.11
Aug 11, 2026
8.23
8.31
8.00
8.00
8.00
-2.79%
6,311
0.13
Aug 10, 2026
8.60
8.60
8.20
8.23
8.23
-5.62%
186,824
3.94
Aug 07, 2026
9.05
9.39
8.57
8.72
8.72
+0.81%
7,808
0.16
Aug 06, 2026
8.79
9.21
8.51
8.65
8.65
-1.59%
41,646
0.89
Aug 05, 2026
9.26
9.42
8.79
8.79
8.79
-6.39%
11,002
0.24
Aug 04, 2026
8.66
9.80
8.50
9.39
9.39
+5.15%
107,704
2.40
Aug 03, 2026
9.13
9.56
8.93
8.93
8.93
-0.89%
72,592
1.66
Jul 31, 2026
9.35
9.65
8.95
9.01
9.01
-5.65%
67,160
1.57
Jul 30, 2026
9.73
9.73
9.30
9.55
9.55
-0.62%
8,454
0.20
Jul 29, 2026
9.63
9.84
8.94
9.61
9.61
+9.08%
91,364
2.22
Jul 28, 2026
8.44
9.15
8.40
8.81
8.81
+2.56%
38,458
0.95
Jul 27, 2026
8.37
8.98
8.23
8.59
8.59
+4.82%
24,438
0.61
Jul 24, 2026
8.26
8.34
8.18
8.20
8.20
+0.80%
1,896
0.05
Jul 23, 2026
8.12
8.21
8.11
8.13
8.13
-2.52%
3,705
0.09
Jul 22, 2026
8.42
8.45
8.05
8.34
8.34
+1.09%
9,950
0.25
Jul 21, 2026
8.43
8.48
8.25
8.25
8.25
-1.67%
18,966
0.47
Jul 20, 2026
8.64
8.64
8.28
8.39
8.39
-0.24%
6,270
0.16
Jul 17, 2026
8.36
8.78
8.21
8.41
8.41
-1.29%
117,802
3.10
Jul 16, 2026
8.30
9.01
8.27
8.52
8.52
-0.12%
554,728
18.99
Jul 15, 2026
8.53
8.64
8.53
8.53
8.53
+1.43%
737
0.03
Jul 14, 2026
8.40
8.43
8.17
8.41
8.41
+0.12%
14,852
0.51
Jul 13, 2026
8.20
8.73
8.11
8.40
8.40
+1.82%
26,229
0.91
Jul 10, 2026
8.36
8.36
8.25
8.25
8.25
-2.83%
8,378
0.29
Jul 09, 2026
8.68
8.68
8.30
8.49
8.49
-2.53%
6,519
0.23
Jul 08, 2026
8.59
8.81
8.19
8.71
8.71
+4.31%
155,457
5.96
Jul 07, 2026
9.19
9.19
8.16
8.35
8.35
-10.70%
21,779
0.85
Jul 06, 2026
9.03
9.35
8.62
9.35
9.35
+0.32%
109,736
4.57
Rows: