Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
46.62
48.00
46.62
47.71
47.71
+7.05%
43,151
1.88
Sep 29, 2026
44.58
45.33
44.52
44.57
44.57
-0.20%
55,771
2.49
Sep 28, 2026
44.63
45.50
44.14
44.66
44.66
-0.82%
27,873
1.26
Sep 25, 2026
45.72
45.96
44.84
45.03
45.03
+0.63%
20,977
0.96
Sep 24, 2026
43.62
45.65
43.32
44.75
44.75
+4.97%
37,497
1.74
Sep 23, 2026
43.26
43.33
42.35
42.63
42.63
-1.62%
36,020
1.69
Sep 22, 2026
42.53
44.08
42.53
43.33
43.33
-1.90%
25,690
1.22
Sep 21, 2026
44.92
45.12
43.31
44.17
44.17
+2.08%
32,583
1.57
Sep 18, 2026
43.74
43.74
43.21
43.27
43.27
-1.09%
5,051
0.24
Sep 17, 2026
43.76
44.13
43.52
43.75
43.75
+1.95%
9,870
0.47
Sep 16, 2026
43.50
44.06
42.77
42.91
42.91
-4.90%
19,639
0.94
Sep 15, 2026
45.23
46.13
44.85
45.12
45.12
-1.98%
53,606
2.65
Sep 14, 2026
46.65
46.65
45.35
46.03
46.03
-2.48%
32,903
1.66
Sep 11, 2026
44.88
48.00
44.88
47.20
47.20
-0.43%
17,545
0.90
Sep 10, 2026
47.63
47.68
47.01
47.41
47.41
-3.59%
13,640
0.70
Sep 09, 2026
49.87
50.17
49.17
49.17
49.17
-3.91%
20,593
1.06
Sep 08, 2026
51.81
51.84
51.04
51.17
51.17
-2.05%
150,705
8.82
Sep 07, 2026
52.31
52.50
51.76
52.24
52.24
0.00%
0
0.00
Sep 04, 2026
52.31
52.50
51.76
52.24
52.24
-0.84%
7,969
0.46
Sep 03, 2026
53.31
53.31
52.25
52.68
52.68
-1.99%
8,673
0.50
Sep 02, 2026
53.74
54.18
53.34
53.75
53.75
+0.69%
17,104
0.98
Sep 01, 2026
53.80
53.80
53.03
53.38
53.38
+2.54%
16,550
0.95
Aug 31, 2026
51.52
53.14
51.52
52.06
52.06
+1.98%
31,112
1.81
Aug 28, 2026
51.85
53.34
51.05
51.05
51.05
-2.20%
7,963
0.46
Aug 27, 2026
52.98
52.98
52.00
52.20
52.20
-3.37%
15,733
0.90
Aug 26, 2026
54.65
55.40
53.98
54.02
54.02
+4.10%
25,636
1.47
Aug 25, 2026
52.28
52.89
51.27
51.89
51.89
+12.36%
68,308
4.03
Aug 24, 2026
46.56
46.56
45.59
46.18
46.18
-0.73%
28,021
1.67
Aug 21, 2026
46.55
47.00
46.00
46.52
46.52
-1.82%
15,093
0.91
Aug 20, 2026
47.49
47.92
47.22
47.38
47.38
-1.56%
7,962
0.48
Aug 19, 2026
49.30
49.30
47.93
48.13
48.13
+3.44%
19,031
1.14
Aug 18, 2026
46.37
47.20
45.82
46.53
46.53
-3.08%
53,522
3.26
Aug 17, 2026
48.86
49.10
47.82
48.01
48.01
-5.12%
50,882
3.20
Aug 14, 2026
54.25
54.25
50.43
50.60
50.60
-5.40%
63,534
4.14
Aug 13, 2026
52.61
53.87
52.32
53.49
53.49
+7.24%
29,842
1.85
Aug 12, 2026
53.00
53.00
49.88
49.88
49.88
-7.41%
54,762
2.80
Aug 11, 2026
52.46
54.98
51.94
53.87
53.87
-13.11%
86,811
4.69
Aug 10, 2026
63.43
63.96
61.95
62.00
62.00
-10.22%
27,226
1.47
Aug 07, 2026
64.57
70.00
64.57
69.06
69.06
+1.16%
3,512
0.18
Aug 06, 2026
68.13
68.92
67.89
68.27
68.27
+2.12%
3,980
0.20
Aug 05, 2026
66.63
67.16
66.63
66.85
66.85
-1.62%
5,256
0.26
Aug 04, 2026
66.39
67.95
66.39
67.95
67.95
-2.34%
6,254
0.31
Aug 03, 2026
68.27
69.58
68.27
69.58
69.58
+1.92%
6,927
0.34
Jul 31, 2026
68.64
68.64
67.23
68.27
68.27
+2.46%
3,849
0.19
Jul 30, 2026
66.13
66.63
66.13
66.63
66.63
-2.04%
3,282
0.16
Jul 29, 2026
67.97
68.97
67.97
68.02
68.02
-0.93%
8,731
0.43
Jul 28, 2026
68.62
70.15
68.56
68.66
68.66
-1.68%
12,926
0.64
Jul 27, 2026
70.26
70.28
69.30
69.83
69.83
+0.30%
5,556
0.27
Jul 24, 2026
68.98
70.75
68.00
69.62
69.62
+2.55%
12,147
0.60
Jul 23, 2026
67.11
68.02
67.11
67.89
67.89
-0.21%
1,957
0.07
Rows: